Eurostoxx50
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| EURO STOXX 50® | 4.184,97 | +0,49% | +20,37 | 4.164,60 | 27/01 | |
| STOXX® Europe 50 | 3.772,55 | +1,04% | +38,86 | 3.733,69 | 27/01 | |
| DJ ESTXX 50 P$ | 3.484,69 | -0,70% | -24,56 | 3.509,25 | 27/01 | |
| DJ ESTXX 50 R | 9.250,35 | +0,49% | +45,03 | 9.205,32 | 27/01 | |
| DJ STOXX50 P$ | 2.180,12 | -2,85% | -63,86 | 2.243,98 | 27/03 |
Stoxx600
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| STOXX® Europe 600 | 470,33 | +0,65% | +3,02 | 467,31 | 27/01 | |
| DJ STOXX600 TCOM P | 195,40 | -3,22% | -6,51 | 201,91 | 27/03 | |
| DJ STOXX600 TECH P | 425,75 | -3,98% | -17,67 | 443,42 | 27/03 | |
| DJ STOXX600 MDIA P | 213,71 | -3,31% | -7,32 | 221,03 | 27/03 | |
| DJ STOXX600 HEAL P | 1.009,90 | +1,96% | +19,41 | 990,49 | 27/01 | |
| DJ STOXX600 F&BV P | 828,09 | +0,99% | +8,14 | 819,95 | 27/01 | |
| DJ STOXX600 FINS P | 691,78 | -0,77% | -5,36 | 697,14 | 27/01 | |
| STOXX® Europe 600 Oil & Gas | 306,76 | +0,66% | +2,01 | 304,75 | 27/01 | |
| STOXX® Europe 600 Chemicals | 1.302,56 | +0,63% | +8,12 | 1.294,44 | 27/01 | |
| STOXX® Europe 600 Banks | 157,82 | +1,36% | +2,12 | 155,70 | 27/01 | |
| STOXX® Europe 600 Automobiles & Parts | 672,21 | +0,40% | +2,71 | 669,50 | 27/01 | |
| STOXX® Europe 600 Travel & Leisure | 226,65 | -1,62% | -3,74 | 230,39 | 27/01 | |
| STOXX® Europe 600 Retail | 419,87 | -0,05% | -0,23 | 420,10 | 27/01 | |
| STOXX® Europe 600 Personal & Household Goods | 1.050,57 | +0,34% | +3,59 | 1.046,98 | 27/01 | |
| DJ STOXX 600 RT | 674,81 | -3,25% | -22,64 | 697,45 | 27/03 |
Stoxx Ex
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ STXX XEUR LAR P | 460,37 | +1,12% | +5,09 | 455,28 | 27/01 | |
| DJ STXX X UK MED P | 256,39 | +0,68% | +1,73 | 254,66 | 27/01 | |
| DJ STXX X UK MID P | 669,58 | +0,10% | +0,67 | 668,91 | 27/01 | |
| DJ STXX EX UK P | 598,56 | +0,41% | +2,42 | 596,14 | 27/01 | |
| DJ STXX XUK SMAL P | 448,73 | +0,36% | +1,63 | 447,10 | 27/01 | |
| DJ STXX XUK TCOM P | 320,55 | +1,74% | +5,47 | 315,08 | 27/01 | |
| DJ STXX XUK UTIL P | 390,40 | +1,94% | +7,42 | 382,98 | 27/01 | |
| DJ STXX X UK FD P | 828,24 | -2,37% | -20,14 | 848,38 | 27/03 | |
| DJ STXX XUK INGS P | 640,98 | -3,76% | -25,02 | 666,00 | 27/03 | |
| DJ STXX X UK INS P | 232,80 | -2,91% | -6,97 | 239,77 | 27/03 | |
| DJ STXX XUK LARG P | 614,71 | +0,46% | +2,83 | 611,88 | 27/01 | |
| DJ STXX X UK FIN P | 899,09 | -0,74% | -6,72 | 905,81 | 27/01 | |
| DJ STXX XEUR MID P | 581,86 | +0,18% | +1,02 | 580,84 | 27/01 | |
| DJ STXX EX EURO P | 465,75 | +0,89% | +4,13 | 461,62 | 27/01 | |
| DJ STXX XEUR SMA P | 396,38 | +0,05% | +0,21 | 396,17 | 27/01 | |
| DJ STXX UK AUT P | 662,37 | +0,40% | +2,67 | 659,70 | 27/01 | |
| DJ STXX X UK BK P | 159,73 | +0,94% | +1,49 | 158,24 | 27/01 | |
| DJ STXX X UK BAS P | 311,56 | -1,13% | -3,55 | 315,11 | 27/01 | |
| DJ STXX X UK CHM P | 1.559,93 | +0,63% | +9,78 | 1.550,15 | 27/01 | |
| DJ STXX X UK CON P | 729,68 | -0,21% | -1,50 | 731,18 | 27/01 | |
| DJ STXX X UK OIL P | 231,58 | -1,39% | -3,26 | 234,84 | 18/09 | |
| DJ STXX XUK TECH P | 495,55 | -4,46% | -23,14 | 518,69 | 27/03 |
Resto
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ ESTXX AUTO P | 643,28 | +0,49% | +3,15 | 640,13 | 27/01 | |
| DJ ESTXX MID P | 518,74 | +0,22% | +1,13 | 517,61 | 27/01 | |
| DJ ESTXX SMAL P | 344,53 | +0,73% | +2,49 | 342,04 | 27/01 | |
| DJ ESTXX T MARK P | 422,93 | +0,40% | +1,68 | 421,25 | 27/01 | |
| DJ STXX LARGE P | 315,38 | -3,24% | -10,56 | 325,94 | 27/03 | |
| DJ STXX MID P | 361,10 | -3,58% | -13,40 | 374,50 | 27/03 | |
| DJ STXX NORD 30 P | 8.178,41 | -2,98% | -250,95 | 8.429,36 | 27/03 | |
| DJ STOXX NORD LARG | 878,33 | -2,72% | -24,57 | 902,90 | 27/03 | |
| DJ STXX NORDIC P | 543,67 | -2,95% | -16,54 | 560,21 | 27/03 | |
| DJ STOXX NORD SMAL | 434,34 | -2,83% | -12,66 | 447,00 | 27/03 | |
| DJ STOXX NDIC TM | 611,63 | -2,86% | -17,98 | 629,61 | 27/03 | |
| DJ STXX SMALL P | 227,65 | -2,88% | -6,75 | 234,40 | 27/03 | |
| DJ STOXX T MARKET | 303,14 | -3,23% | -10,11 | 313,25 | 27/03 | |
| DJ STXX XEURO TM P | 327,10 | -2,73% | -9,18 | 336,28 | 27/03 | |
| DJ STXX XUK HEAL P | 1.514,19 | -0,82% | -12,55 | 1.526,74 | 27/03 | |
| DJ ESTXX LARG P | 465,28 | +0,42% | +1,93 | 463,35 | 27/01 | |
| DJ STXX SUSTAIN P | 119,69 | -2,88% | -3,55 | 123,24 | 27/03 | |
| DJ ESTXX P | 460,81 | +0,41% | +1,86 | 458,95 | 27/01 | |
| DJ ESTXX BANK P | 107,45 | +1,17% | +1,24 | 106,21 | 27/01 | |
| DJ ESTXX BASIC P | 244,66 | -3,25% | -8,22 | 252,88 | 27/01 | |
| DJ ESTXX CHEMIC P | 1.469,92 | +0,59% | +8,58 | 1.461,34 | 27/01 | |
| DJ ESTXX CONSTR P | 523,14 | -0,10% | -0,53 | 523,67 | 27/01 | |
| DJ ESTXX OILG P | 314,82 | +1,22% | +3,79 | 311,03 | 27/01 | |
| DJ ESTXX FIN SER P | 553,00 | +0,10% | +0,55 | 552,45 | 27/01 | |
| DJ ESTXX FOOD&BV P | 559,82 | +0,76% | +4,21 | 555,61 | 27/01 | |
| DJ ESTXX HEALTH P | 872,53 | +1,09% | +9,38 | 863,15 | 27/01 | |
| DJ ESTXX IND G&S P | 1.076,43 | -0,29% | -3,14 | 1.079,57 | 27/01 | |
| DJ ESTXX INSUR P | 324,84 | +1,61% | +5,14 | 319,70 | 27/01 | |
| DJ ESTXX MEDIA P | 260,94 | +0,73% | +1,90 | 259,04 | 27/01 | |
| DJ ESTXX TECHNO P | 849,11 | -1,74% | -15,05 | 864,16 | 27/01 | |
| DJ ESTXX TELECOM P | 282,91 | +1,65% | +4,60 | 278,31 | 27/01 | |
| DJ ESTXX UTIL SU P | 387,99 | +2,08% | +7,92 | 380,07 | 27/01 | |
| DJ STOXX X UK TM | 365,72 | -3,09% | -11,68 | 377,40 | 27/03 |
