| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 8.484,50 |  |
+0,93% | +78,50 | 17:38 |
| IGBM | 846,13 | |
+0,90% | +7,58 | 17:38 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 3,75 | +1,90% | +0,27% | -15,73% | -23,31% | 4,64 | 3,23 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 183,10 | +1,55% | +7,33% | +33,07% | +125,05% | 197,00 | 122,50 |
| ACCIONA ENERGÍA | 37,42 | +10,45% | +16,79% | nd | +33,69% | 37,00 | 26,00 |
| ACCIONA SA EUR1 | 182,00 | +3,09% | +6,62% | +33,73% | +58,95% | 192,60 | 125,55 |
| ACERINOX | 10,65 | +2,06% | -8,74% | -9,21% | -11,73% | 12,91 | 9,10 |
| ACERINOX SA EUR0.25 | 10,55 | +1,37% | +5,84% | -10,14% | +1,86% | 12,22 | 9,18 |
| ACS | 25,43 | +4,61% | +7,57% | -1,97% | -28,43% | 26,09 | 19,85 |
| ACS ACTIVIDADES DE CONSTRUCCION Y EUR0.5 | 25,47 | +4,49% | +8,06% | -3,85% | -3,10% | 26,49 | 20,13 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES BR | 21,25 | -0,70% | -11,46% | +1,43% | -29,28% | 28,60 | 19,32 |
| AENA | 135,80 | +2,14% | -4,50% | -4,70% | -20,49% | 155,90 | 121,80 |
| AENA SME S.A. EUR10 | 133,85 | +2,25% | -3,71% | -6,14% | 0,64% | 154,98 | 122,63 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 106,70 | +0,58% | -7,99% | +10,82% | +46,97% | 121,00 | 90,00 |
| AIRTIFICIAL | 0,081 | +2,26% | -15,12% | -32,39% | -63,00% | 0,126 | 0,074 |
| ALANTRA | 13,70 | -4,86% | -10,75% | -12,74% | +13,69% | 17,10 | 13,25 |
| ALBA | 55,20 | +4,74% | +5,95% | +20,00% | +8,13% | 57,00 | 43,90 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 10,58 | +1,44% | -3,99% | -25,23% | -31,83% | 15,35 | 9,93 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRRAL S.A. EUR0.12 | 12,64 | -0,12% | +14,08% | nd | +19,02% | 13,65 | 8,85 |
| ALQUIBER | 5,10 | +2,82% | +4,08% | -6,42% | -19,05% | 5,65 | 4,62 |
| AMADEUS | 59,10 | +0,61% | -3,18% | -1,04% | +14,25% | 66,38 | 48,86 |
| AMADEUS IT GROUP SA EUR0.01 | 58,46 | -0,15% | -4,24% | -0,61% | 0,62% | 65,69 | 49,02 |
| AMPER | 0,26 | +3,57% | +48,30% | +36,79% | +5,24% | 0,28 | 0,16 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 3,93 | +5,51% | -33,64% | -44,99% | -55,19% | 7,49 | 3,56 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| APPLUS SERVICES | 6,97 | -0,50% | -13,10% | -18,78% | -37,53% | 9,00 | 6,14 |
| ARCELORMITTAL | 29,19 | +7,26% | +48,02% | +151,64% | +58,24% | 30,86 | 11,37 |
| ARCELORMITTAL | 27,40 | +3,67% | -4,31% | nd | -4,11% | 33,02 | 23,30 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 26,31 | +0,00% | nd | nd | +31,68% | 30,75 | 17,88 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 29,14 | +7,65% | nd | nd | +20,27% | 30,85 | 11,37 |
| ARIMA | 8,80 | -2,22% | -1,12% | -2,22% | -5,38% | 10,90 | 8,00 |
| ASTURIANA ARMA | 1,69 | -8,15% | +57,94% | +106,10% | -13,33% | 2,70 | 0,79 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 9,50 | +0,00% | -5,00% | +12,43% | -12,84% | 10,00 | 8,45 |
| ATRESMEDIA CORP DE MEDIOS DE COM SA EUR0.75 | 3,66 | +1,22% | +9,37% | nd | +9,37% | 4,10 | 3,15 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| ATRYS HEALTH SA EUR0.01 | 8,14 | -2,63% | -19,41% | nd | -23,21% | 11,25 | 7,02 |
| AUDAX RENOVABLES | 1,18 | -5,22% | -11,54% | -42,16% | +108,85% | 2,14 | 0,93 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 5,92 | +8,03% | +10,45% | 0,34% | -14,02% | 6,30 | 4,74 |
| Atresmedia | 3,53 | -2,87% | +22,18% | +49,41% | -62,41% | 4,25 | 2,17 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA EUR0.49 | 4,75 | -1,58% | -9,88% | -4,64% | +19,77% | 6,29 | 4,47 |
| BANCO DE SABADELL SA EUR0.125 | 0,73 | +3,53% | +23,86% | nd | +118,84% | 0,95 | 0,50 |
| BANCO SANTANDER SA EUR0.50(REGD) | 2,72 | +0,08% | -7,69% | -17,61% | +7,72% | 3,51 | 2,53 |
| BANKIA | 1,78 | +2,09% | +23,16% | +66,34% | -48,50% | 1,85 | 0,72 |
| BANKIA S.A. EUR1 (POST CONS) | 1,75 | -3,53% | +23,14% | nd | +21,30% | 1,82 | 0,72 |
| BANKINTER | 5,56 | +4,43% | +21,94% | +18,03% | -31,78% | 6,08 | 4,01 |
| BANKINTER SA EUR0.30(REGD) | 5,59 | +5,12% | +23,78% | +17,00% | +27,53% | 6,03 | 4,06 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 113,00 | +0,00% | +2,73% | +2,73% | +11,00% | 129,00 | 109,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 4,75 | -2,11% | -9,74% | -5,11% | -35,21% | 6,29 | 4,38 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,26 | +4,64% | +44,33% | -34,47% | -66,30% | 0,50 | 0,09 |
| BIOSEARCH | 2,20 | +0,23% | +55,89% | +91,87% | +448,75% | 2,20 | 1,04 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| BORGES AGRI | 2,70 | +0,00% | +3,85% | nd | -83,78% | 2,98 | 2,50 |
| CAIXABANK | 3,12 | +8,00% | +29,41% | +12,55% | -24,93% | 3,43 | 2,22 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 40,42 | -0,44% | -20,34% | -15,17% | +130,51% | 61,92 | 38,03 |
| CELLNEX TELECOM SAU EUR0.25 | 40,29 | +0,27% | -20,69% | -15,30% | -18,64% | 61,47 | 38,23 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 7,20 | +0,00% | +2,86% | nd | -13,25% | 8,20 | 6,50 |
| CIE AUTOMOTIVE | 21,30 | +0,95% | -19,98% | -12,20% | +6,98% | 28,44 | 18,68 |
| CIE AUTOMOTIVE SA EUR0.25 | 21,12 | +2,28% | -19,51% | -14,91% | -0,85% | 27,26 | 19,46 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| CLINICA BAVIERA | 24,50 | +8,89% | +14,49% | +75,00% | +138,79% | 25,20 | 12,80 |
| COCA-COLA EUR | 49,04 | -0,24% | -0,93% | -1,92% | +35,60% | 53,60 | 39,42 |
| CODERE | 0,09 | -71,88% | -92,99% | -93,31% | -89,73% | 1,52 | 0,12 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| CORPORACION FINANCIERA ALBA EUR1 | 53,80 | +0,00% | +6,32% | +37,68% | +40,29% | 53,80 | 39,08 |
| CaixaBank S.A. | 3,12 | +8,59% | +28,99% | +12,64% | +47,13% | 3,39 | 2,27 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,34 | +5,85% | +15,36% | -6,62% | +96,57% | 0,44 | 0,26 |
| DESA | 15,50 | +0,00% | nd | nd | +67,57% | 15,50 | 8,75 |
| DESARROLLOS ESPECIALES DE SIST ANCL EUR1.00 | 15,50 | nd | nd | nd | nd | 15,50 | 8,75 |
| DIA | 0,01 | +2,42% | -25,73% | -84,68% | -99,76% | 0,04 | 0,01 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,43 | -2,27% | +3,12% | -9,28% | -88,98% | 0,63 | 0,38 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,80 | -1,24% | -9,76% | -20,50% | -98,11% | 1,13 | 0,64 |
| EBRO FOODS | 16,96 | +0,47% | -11,57% | -14,43% | -13,73% | 21,05 | 16,26 |
| EBRO FOODS SA EUR0.60 | 15,94 | +0,00% | -6,67% | -9,59% | -22,24% | 18,17 | 15,94 |
| EBRO FOODS SA EUR0.60 | 16,08 | -1,47% | -4,63% | nd | -4,63% | 18,26 | 15,62 |
| ECOENER | 5,60 | +2,56% | +22,00% | nd | +24,72% | 6,25 | 4,22 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 6,31 | +0,16% | -36,13% | +31,05% | +106,89% | 10,14 | 4,58 |
| ELECNOR | 11,70 | -0,85% | +16,42% | +12,50% | +3,63% | 11,95 | 9,42 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 21,47 | +3,42% | +5,76% | +12,47% | -15,94% | 21,61 | 17,70 |
| ENAGAS SA EUR1.50 | 21,53 | +4,14% | +5,18% | +13,15% | +19,11% | 21,53 | 17,93 |
| ENCE | 3,518 | +5,90% | +50,21% | -0,73% | +5,80% | 3,624 | 2,012 |
| ENDESA | 20,67 | +4,31% | +2,43% | -10,91% | -2,82% | 23,77 | 17,06 |
| ENDESA SA EUR1.2 | 20,64 | +3,88% | +2,99% | -11,36% | -6,69% | 23,63 | 17,44 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 3,33 | +3,10% | +9,74% | -1,34% | +28,58% | 3,98 | 2,60 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 10,94 | -0,18% | +18,02% | +37,96% | +37,59% | 11,26 | 7,54 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 3,880 | +0,00% | +12,66% | +12,14% | +25,57% | 4,050 | 3,072 |
| FCC | 11,26 | +3,49% | +1,62% | +13,39% | +26,50% | 11,48 | 8,89 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 27,95 | -1,24% | -23,63% | -28,06% | -23,53% | 39,65 | 27,30 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 23,31 | -2,35% | -15,91% | -2,96% | +18,75% | 28,07 | 22,19 |
| FERROVIAL SA EUR0.2 | 23,21 | -0,39% | -12,51% | -3,25% | +3,76% | 27,48 | 22,84 |
| FLUIDRA | 22,78 | -0,09% | -34,26% | -29,47% | +299,65% | 38,25 | 21,02 |
| FLUIDRA SA EUR1 | 22,30 | +4,50% | -36,29% | -31,44% | +16,27% | 38,10 | 21,22 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | 8,64 | +0,00% | +0,00% | nd | 0,58% | 9,72 | 7,23 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,25 | +2,46% | -16,67% | -14,97% | +420,83% | 1,77 | 1,21 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 3,28 | +5,67% | -25,57% | -28,68% | -41,94% | 5,12 | 2,78 |
| GESTAMP AUTOMOCION EUR0.5 | 4,38 | +0,00% | +14,52% | nd | +20,67% | 4,38 | 1,85 |
| GLOBAL DOMINION | 3,85 | +2,26% | -19,22% | -7,90% | +6,81% | 5,00 | 3,40 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 4,11 | +1,61% | -20,50% | -29,74% | +22,32% | 6,00 | 3,58 |
| GREENALIA | 15,00 | -2,60% | -18,26% | +6,76% | +552,17% | 22,50 | 11,10 |
| GRENERGY RENOVABLES | 35,55 | +10,75% | -10,45% | +82,78% | +2164,33% | 45,00 | 18,70 |
| GRIFOLS | 19,88 | +0,89% | +18,76% | -14,97% | -20,80% | 25,94 | 14,10 |
| GRIFOLS CL.B | 11,41 | -4,60% | -25,62% | -20,65% | -13,17% | 16,94 | 11,40 |
| GRIFOLS SA EUR0.05 (B) POST CONS | 12,28 | -1,13% | +21,70% | nd | +7,53% | 12,57 | 9,02 |
| GRIFOLS SA EUR0.25 (CLASS A) POST SUBD | 19,82 | +2,85% | +17,77% | -17,28% | -18,15% | 24,42 | 14,49 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 27,20 | -0,91% | -7,95% | -21,16% | -24,70% | 35,30 | 23,15 |
| GRUPO CATALANA OCCIDENTE SA EUR0.30 | 27,15 | +0,00% | -12,28% | -20,21% | -4,40% | 34,90 | 27,15 |
| GRUPO EZENTIS SA | 0,14 | +0,99% | -31,87% | -63,90% | -77,72% | 0,40 | 0,12 |
| GRUPO PRISA | 0,59 | +2,61% | +0,34% | -32,65% | -80,30% | 0,99 | 0,46 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,65 | +0,00% | +0,89% | 0,00% | -4,24% | 5,75 | 5,55 |
| HOLALUZ | 11,60 | -1,69% | +37,60% | +63,38% | +17,17% | 14,80 | 6,75 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 1,48 | +1,96% | -17,72% | -33,80% | -78,62% | 2,44 | 1,34 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDROLA | 11,10 | +3,93% | +6,27% | -3,23% | +59,51% | 11,57 | 8,47 |
| IBERDROLA SA EUR0.75 | 11,10 | +4,15% | +5,87% | -2,76% | -2,25% | 11,56 | 8,62 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 15,80 | -0,63% | -14,59% | -16,40% | -49,13% | 20,80 | 15,50 |
| INB PR III INM | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INDITEX | 20,42 | -0,58% | -28,75% | -36,05% | -43,81% | 32,85 | 18,55 |
| INDITEX (IND.DE DISENO TEXTIL SA) EUR0.03 | 20,42 | +0,27% | -28,99% | -35,77% | -20,84% | 32,49 | 19,40 |
| INDRA | 9,62 | +1,32% | -0,31% | +17,69% | -20,37% | 11,10 | 7,00 |
| INM. COLONIAL | 7,68 | -0,07% | -7,75% | -10,90% | +6,24% | 9,60 | 6,93 |
| INMO DEL SUR | 8,30 | +0,00% | +4,01% | -3,94% | -14,43% | 9,00 | 6,62 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 7,57 | +0,00% | -6,43% | -13,49% | -3,81% | 9,40 | 7,33 |
| INTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CD | 1,47 | +1,57% | -5,60% | -35,35% | -12,11% | 2,38 | 1,41 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 7,40 | -4,88% | -1,07% | +22,11% | +335,29% | 9,86 | 5,82 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 59,90 | +0,76% | -16,46% | +13,45% | +279,11% | 74,90 | 44,20 |
| LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06 | 59,75 | +2,66% | -17,93% | nd | +7,46% | 72,80 | 44,83 |
| LAR ESPANA | 5,00 | +2,04% | -2,53% | -4,03% | -37,50% | 5,64 | 4,68 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,28 | -2,34% | +12,16% | +71,22% | -57,35% | 0,36 | 0,16 |
| LINEA DIRECTA | 1,31 | -2,38% | -16,72% | -17,45% | -19,63% | 1,93 | 1,25 |
| LINEA DIRECTA ASEGURADORA SA EUR0.04 | 1,31 | +0,00% | -16,11% | -17,30% | -19,80% | 1,88 | 1,31 |
| LINGOTES | 10,25 | -2,38% | -14,58% | -17,34% | -52,88% | 12,50 | 9,70 |
| LLORENTE Y CUENCA | 11,65 | +0,00% | -2,92% | nd | -16,79% | 14,20 | 10,78 |
| LOGISTA | 18,07 | +0,33% | +3,20% | -1,85% | -21,18% | 19,38 | 14,72 |
| MAKING SCIEN GR | 30,00 | +3,45% | +114,29% | +122,22% | +837,50% | 36,00 | 12,80 |
| MAPFRE | 1,77 | +2,84% | -3,19% | -4,60% | -42,92% | 2,01 | 1,58 |
| MAPFRE SA EUR0.10 | 1,78 | +3,29% | -2,82% | -4,76% | +9,23% | 2,01 | 1,67 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 4,010 | -1,38% | -2,95% | -30,14% | -66,36% | 5,895 | 3,748 |
| MELIA HOTELS INTL | 6,97 | +1,31% | +11,62% | +4,45% | -48,10% | 8,24 | 5,24 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 10,34 | +2,95% | +6,53% | +16,39% | -7,80% | 11,11 | 8,37 |
| MERLIN PROPERTIES SOCIMI S.A. EUR1 | 10,44 | +8,32% | +10,19% | +15,66% | +38,95% | 10,93 | 8,80 |
| METROVACESA | 6,90 | -8,37% | -6,38% | -3,50% | -58,18% | 7,98 | 5,85 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 12,10 | +0,83% | -12,06% | -22,44% | -61,30% | 14,20 | 11,18 |
| MISTRAL IBERIA | 1,06 | +0,00% | -2,75% | -3,64% | -5,36% | 1,10 | 1,06 |
| MONDO TV | 0,16 | +6,67% | +21,21% | -8,05% | -89,54% | 0,27 | 0,12 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,350 | +1,50% | -9,40% | -22,86% | -39,73% | 1,980 | 1,260 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 27,68 | +6,63% | -3,25% | +28,39% | +27,88% | 29,96 | 21,23 |
| NATURGY ENERGY GROUP S.A. EUR1 | 27,62 | +7,22% | -4,25% | +28,38% | +50,81% | 29,75 | 21,30 |
| NATURHOUSE HEALTH | 1,82 | -0,27% | -4,47% | +8,04% | -59,48% | 2,14 | 1,53 |
| NEINOR HOMES | 10,84 | +4,43% | -1,45% | 0,18% | -38,76% | 12,68 | 9,96 |
| NETEX | 3,88 | -2,51% | +8,99% | +31,97% | +95,96% | 5,30 | 2,24 |
| NH HOTELES | 3,825 | +0,13% | +20,85% | -1,16% | -26,02% | 3,961 | 2,820 |
| NICOLAS CORREA | 5,28 | -0,38% | -14,84% | +3,94% | +133,11% | 6,30 | 4,96 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,00 | +3,57% | -35,56% | -75,21% | -98,99% | 0,01 | 0,00 |
| OHL | 0,74 | -1,27% | -27,83% | +20,75% | -79,08% | 1,12 | 0,50 |
| ORYZON GENOMICS | 2,24 | -1,54% | -20,60% | -35,50% | -26,72% | 4,10 | 2,04 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,74 | +4,82% | +10,13% | +8,75% | -45,96% | 2,70 | 1,40 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,36 | -4,76% | -21,65% | -28,57% | +33,33% | 0,60 | 0,35 |
| PHARMA MAR R | 70,10 | +1,10% | +25,67% | -16,94% | +45,68% | 84,42 | 46,50 |
| PLASTICOS COMP | 2,42 | +0,00% | -0,82% | -9,70% | -6,92% | 2,76 | 2,20 |
| PRIM | 14,10 | +2,92% | -6,00% | +36,23% | +39,60% | 15,75 | 10,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 17,50 | -1,69% | +17,45% | +11,46% | +204,35% | 18,80 | 13,20 |
| PROSEGUR | 1,77 | -1,77% | -24,75% | -32,89% | -69,17% | 3,07 | 1,76 |
| PROSEGUR CASH | 0,67 | +8,12% | +1,83% | -16,33% | -70,80% | 0,93 | 0,53 |
| PROSEGUR CASH EUR0.02 | 0,78 | +0,00% | -3,70% | nd | -3,11% | 1,03 | 0,63 |
| PROSEGUR COMPANIA SEGURIDAD EUR0.06 | 2,74 | +0,00% | +11,85% | nd | +14,56% | 2,78 | 1,78 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,40 | -2,56% | +17,16% | -5,67% | -79,67% | 0,64 | 0,31 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,94 | +0,21% | +14,63% | +35,45% | -12,56% | 0,94 | 0,67 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| RED ELECTRICA CORP EUR0.5 | 19,45 | +3,13% | +2,71% | +19,70% | +19,15% | 19,60 | 15,51 |
| REE | 19,53 | +4,33% | +1,67% | +19,75% | +1,67% | 19,70 | 15,46 |
| REIG JOFRE | 3,08 | +0,65% | -4,35% | -41,89% | -6,10% | 5,62 | 2,52 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| RENTA 4 SERVICIOS | 9,78 | +0,82% | -4,59% | +13,99% | +63,00% | 10,30 | 8,00 |
| RENTA CORPORACION | 1,810 | +1,12% | +1,69% | -16,20% | -41,71% | 2,500 | 1,630 |
| REPSOL | 14,41 | +1,09% | +35,33% | +32,91% | -2,93% | 14,94 | 8,69 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL SA EUR1 | 14,44 | +0,94% | +37,55% | +33,64% | +84,25% | 14,94 | 8,73 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 3,00 | +0,00% | -6,25% | -14,29% | -33,18% | 4,00 | 2,80 |
| SABADELL | 0,73 | +2,99% | +22,31% | +14,78% | -59,57% | 0,95 | 0,50 |
| SACYR | 2,54 | +3,34% | +11,52% | +13,93% | -0,16% | 2,68 | 1,80 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 2,74 | +0,59% | -7,00% | -17,30% | -51,93% | 3,51 | 2,49 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 16,75 | +25,95% | -20,07% | -36,81% | -17,41% | 29,00 | 12,56 |
| SIEMENS GAMESA RENEWABLE ENERGY EUR0.17 | 16,58 | +25,43% | -21,33% | -37,24% | -47,17% | 28,82 | 13,00 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 21,86 | +5,76% | +26,50% | +32,93% | +1896,35% | 23,36 | 12,08 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.01 | 16,43 | -1,37% | nd | nd | -11,30% | 30,89 | 13,38 |
| SOLARPACK CORP | 26,45 | +0,19% | -10,34% | +27,78% | +192,59% | 35,40 | 17,32 |
| SOLTEC POWER HOLDINGS SA EUR0.25 | 3,85 | +7,18% | -40,68% | -45,16% | -60,02% | 8,35 | 3,37 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 3,60 | -1,24% | -33,05% | -20,46% | -33,84% | 5,55 | 3,51 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 9,31 | +13,19% | +25,39% | -23,25% | -74,21% | 12,73 | 6,72 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 4,69 | -1,78% | +21,70% | +13,36% | -52,78% | 5,00 | 3,59 |
| TELEFONICA SA EUR1 | 4,66 | -2,66% | +21,05% | +12,03% | +22,80% | 4,97 | 3,60 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 23,00 | -1,71% | +58,62% | +60,84% | +11,65% | 23,80 | 14,30 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 47,60 | +0,00% | -3,64% | -3,64% | -6,67% | 49,40 | 47,60 |
| TUBACEX | 2,42 | +7,33% | +52,08% | +34,47% | -23,45% | 2,37 | 1,33 |
| TUBOS REUNIDOS | 0,32 | -2,42% | +8,78% | -24,32% | -70,73% | 0,54 | 0,27 |
| UNICAJA BANCO | 0,90 | +4,47% | +1,87% | -0,50% | -26,19% | 1,09 | 0,69 |
| URBAS | 0,01 | +0,00% | -0,72% | -25,54% | -23,89% | 0,02 | 0,01 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 3,340 | +0,00% | -7,99% | -14,14% | +6887,45% | 4,050 | 3,155 |
| VIDRALA | 71,20 | +3,94% | -17,21% | -24,34% | +32,10% | 103,24 | 60,50 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA SA EUR1.02 | 66,80 | -3,82% | -24,26% | -29,39% | -29,39% | 102,86 | 62,50 |
| VISCOFAN | 49,60 | +0,24% | -12,44% | -15,00% | -8,82% | 61,45 | 48,92 |
| VISCOFAN SA EUR0.70 | 54,25 | +1,02% | -8,21% | -9,21% | -8,13% | 60,35 | 53,70 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 0,88 | -5,98% | -4,35% | -18,52% | -44,30% | 1,21 | 0,86 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| ZARDOYA OTIS | 7,06 | +0,00% | -0,84% | +29,78% | -12,08% | 7,19 | 5,26 |
| ZARDOYA-OTIS EUR0.10 | 5,81 | +1,48% | nd | nd | +7,99% | 6,42 | 5,02 |