| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 8.416,60 |  |
+0,34% | +28,50 | 25/11 |
| IGBM | 837,25 | |
+0,43% | +3,60 | 25/11 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 4,03 | +3,60% | +7,75% | -2,18% | -19,08% | 4,40 | 3,23 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 187,60 | +3,99% | +9,96% | +15,09% | +175,40% | 211,00 | 128,40 |
| ACCIONA ENERGÍA | 37,78 | -0,58% | +17,92% | +19,94% | +34,98% | 44,20 | 26,00 |
| ACCIONA SA EUR1 | 186,00 | -1,20% | +8,96% | +16,83% | +62,45% | 208,60 | 136,90 |
| ACERINOX | 9,32 | -0,87% | -20,10% | -12,16% | -17,49% | 12,91 | 7,94 |
| ACERINOX SA EUR0.25 | 9,34 | -1,48% | -6,26% | -10,84% | -9,79% | 12,18 | 8,04 |
| ACS | 26,58 | +0,49% | +12,44% | +18,66% | -17,81% | 27,24 | 19,85 |
| ACS ACTIVIDADES DE CONSTRUCCION Y EUR0.5 | 26,68 | +1,27% | +13,17% | +19,46% | +1,48% | 27,14 | 20,13 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES | 14,50 | +4,32% | -39,58% | -42,91% | -49,74% | 25,70 | 12,74 |
| AENA | 124,10 | +2,99% | -12,73% | -11,86% | -23,35% | 155,90 | 102,05 |
| AENA SME S.A. EUR10 | 123,40 | +2,47% | -11,22% | -10,63% | -7,22% | 154,98 | 103,18 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 113,74 | -0,91% | -1,91% | +1,34% | +32,18% | 121,00 | 86,60 |
| AIRTIFICIAL | 0,063 | -2,65% | -34,83% | -37,50% | -60,94% | 0,102 | 0,056 |
| ALANTRA | 13,35 | +1,52% | -13,03% | -14,42% | +1,75% | 17,10 | 10,60 |
| ALBA | 46,05 | -0,22% | -11,61% | -7,72% | -7,19% | 57,00 | 42,75 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 8,95 | +0,68% | -18,83% | -18,16% | +8,16% | 12,97 | 8,61 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRRAL S.A. EUR0.12 | 12,64 | -0,12% | +14,08% | nd | +19,02% | 13,65 | 8,85 |
| ALQUIBER | 5,10 | +2,82% | +4,08% | -6,42% | -19,05% | 5,65 | 4,62 |
| AMADEUS | 51,78 | +4,21% | -15,17% | -15,59% | -16,01% | 64,92 | 44,85 |
| AMADEUS IT GROUP SA EUR0.01 | 51,54 | +3,96% | -15,58% | -15,37% | -11,29% | 64,85 | 45,00 |
| AMPER | 0,18 | +3,03% | +0,45% | -5,96% | -6,95% | 0,28 | 0,14 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 4,03 | +3,87% | -31,87% | -37,62% | -54,00% | 6,78 | 3,51 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| APPLUS SERVICES | 6,33 | +6,04% | -21,09% | -20,84% | -41,22% | 8,98 | 5,29 |
| ARCELORMITTAL | 29,19 | +7,26% | +48,02% | +151,64% | +58,24% | 30,86 | 11,37 |
| ARCELORMITTAL | 25,53 | +1,75% | -10,84% | -2,22% | -10,66% | 33,02 | 19,42 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 26,31 | +0,00% | nd | nd | +31,68% | 30,75 | 17,88 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 29,14 | +7,65% | nd | nd | +20,27% | 30,85 | 11,37 |
| ARIMA | 7,30 | -5,81% | -17,98% | -23,00% | -21,51% | 9,86 | 7,00 |
| ASTURIANA ARMA | 1,69 | -8,15% | +57,94% | +106,10% | -13,33% | 2,70 | 0,79 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 9,50 | +0,00% | -5,00% | +12,43% | -12,84% | 10,00 | 8,45 |
| ATRESMEDIA CORP DE MEDIOS DE COM SA EUR0.75 | 3,26 | +4,55% | -2,63% | nd | -2,63% | 4,09 | 2,50 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| ATRYS HEALTH SA EUR0.01 | 6,46 | +10,24% | -36,04% | -38,48% | -39,06% | 10,85 | 5,10 |
| AUDAX RENOVABLES | 0,92 | +11,73% | -31,07% | -30,55% | +97,74% | 1,45 | 0,66 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 6,14 | -0,32% | +14,55% | +14,98% | -23,73% | 8,08 | 4,74 |
| Atresmedia | 3,53 | -2,87% | +22,18% | +49,41% | -62,41% | 4,25 | 2,17 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA EUR0.49 | 5,60 | +3,36% | +6,24% | +6,90% | +41,19% | 6,07 | 4,00 |
| BANCO DE SABADELL SA EUR0.125 | 0,87 | +2,85% | +46,24% | +38,35% | +158,38% | 0,95 | 0,55 |
| BANCO SANTANDER SA EUR0.50(REGD) | 2,84 | +9,45% | -3,88% | -7,37% | +12,17% | 3,48 | 2,33 |
| BANKIA | 1,78 | +2,09% | +23,16% | +66,34% | -48,50% | 1,85 | 0,72 |
| BANKIA S.A. EUR1 (POST CONS) | 1,75 | -3,53% | +23,14% | nd | +21,30% | 1,82 | 0,72 |
| BANKINTER | 6,32 | +4,40% | +38,46% | +38,95% | -19,05% | 6,51 | 4,01 |
| BANKINTER SA EUR0.30(REGD) | 6,31 | +9,33% | +39,75% | +36,63% | +44,00% | 6,50 | 4,19 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 113,00 | +0,00% | +2,73% | +2,73% | +11,00% | 129,00 | 109,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 5,64 | +3,54% | +7,24% | +7,86% | -20,22% | 6,12 | 3,97 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,22 | -1,81% | +20,41% | +41,13% | -71,88% | 0,50 | 0,09 |
| BIOSEARCH | 2,20 | +0,23% | +55,89% | +91,87% | +448,75% | 2,20 | 1,04 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| BORGES AGRI | 2,72 | +0,00% | +4,62% | nd | -92,55% | 3,00 | 2,50 |
| CAIXABANK | 3,58 | +5,27% | +48,32% | +48,69% | -8,33% | 3,64 | 2,22 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 33,54 | +0,63% | -33,90% | -35,15% | +60,98% | 54,66 | 28,02 |
| CELLNEX TELECOM SAU EUR0.25 | 33,52 | +1,15% | -34,02% | -35,25% | -32,31% | 53,62 | 28,54 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 6,55 | -9,66% | -6,43% | nd | -21,08% | 8,00 | 6,50 |
| CIE AUTOMOTIVE | 24,36 | +1,92% | -8,49% | -6,67% | -1,40% | 28,44 | 18,68 |
| CIE AUTOMOTIVE SA EUR0.25 | 23,39 | +0,00% | -10,86% | -11,80% | +9,81% | 27,26 | 19,46 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| CLINICA BAVIERA | 18,20 | -0,55% | -14,95% | -9,00% | +118,49% | 25,60 | 16,00 |
| COCA-COLA EUR | 50,55 | +2,79% | +2,12% | +8,24% | +55,20% | 54,55 | 39,42 |
| CODERE | 0,09 | -71,88% | -92,99% | -93,31% | -89,73% | 1,52 | 0,12 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| CORPORACION FINANCIERA ALBA EUR1 | 45,50 | -15,43% | -10,08% | -10,08% | +18,64% | 53,80 | 45,50 |
| CaixaBank S.A. | 3,57 | +5,32% | +47,59% | +48,58% | +68,35% | 3,63 | 2,27 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,26 | -0,57% | -12,81% | -13,33% | +44,44% | 0,44 | 0,22 |
| DESA | 14,80 | +0,00% | nd | nd | +60,00% | 15,60 | 12,50 |
| DESARROLLOS ESPECIALES DE SIST ANCL EUR1.00 | 15,50 | nd | nd | nd | nd | 15,50 | 8,75 |
| DIA | 0,01 | +7,14% | -21,05% | -21,51% | -99,66% | 0,02 | 0,01 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,43 | +1,66% | +2,64% | -12,65% | -87,22% | 0,51 | 0,31 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,73 | +8,28% | -16,91% | -24,38% | -96,75% | 1,11 | 0,50 |
| EBRO FOODS | 16,96 | +0,47% | -11,57% | -14,43% | -13,73% | 21,05 | 16,26 |
| EBRO FOODS SA EUR0.60 | 15,08 | +0,27% | -11,71% | -11,71% | -26,44% | 17,08 | 14,88 |
| EBRO FOODS SA EUR0.60 | 15,22 | +0,00% | -9,73% | nd | -9,73% | 17,40 | 14,60 |
| ECOENER | 4,74 | +0,42% | +3,27% | nd | +5,57% | 6,60 | 4,22 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 4,20 | -0,59% | -57,49% | -47,37% | +6,84% | 10,14 | 3,86 |
| ELECNOR | 10,40 | +0,97% | +3,48% | 0,97% | -21,57% | 13,40 | 9,54 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ENAGAS | 17,75 | +2,54% | -12,59% | -11,94% | -25,80% | 22,30 | 14,25 |
| ENAGAS SA EUR1.50 | 17,79 | +3,36% | -13,09% | -11,89% | -1,58% | 22,11 | 14,26 |
| ENCE | 3,190 | +5,98% | +36,21% | +42,16% | -43,89% | 3,828 | 2,012 |
| ENDESA | 17,93 | -3,91% | -11,15% | -12,49% | -3,89% | 21,06 | 14,07 |
| ENDESA SA EUR1.2 | 17,89 | -3,01% | -10,69% | -11,64% | -19,09% | 20,96 | 14,12 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 3,37 | +7,50% | +11,22% | +8,36% | +28,58% | 3,91 | 2,60 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 10,94 | -0,18% | +18,02% | +37,96% | +37,59% | 11,26 | 7,54 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 3,675 | +3,96% | +6,71% | +8,41% | +24,58% | 4,290 | 3,072 |
| FCC | 8,23 | +2,36% | -25,72% | -21,92% | -8,64% | 11,46 | 7,42 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 27,30 | +1,87% | -25,41% | -25,71% | -21,71% | 38,00 | 22,30 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROVIAL | 25,87 | +3,94% | -6,67% | -4,64% | +43,13% | 27,97 | 22,19 |
| FERROVIAL SA EUR0.2 | 25,86 | +3,79% | -2,53% | -4,19% | +15,60% | 27,47 | 22,84 |
| FLUIDRA | 14,67 | +4,86% | -57,66% | -56,08% | +28,12% | 35,40 | 11,93 |
| FLUIDRA SA EUR1 | 14,54 | +4,08% | -58,46% | -56,47% | -24,19% | 35,03 | 12,03 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | 8,64 | +0,00% | +0,00% | nd | 0,58% | 9,72 | 7,23 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,23 | +7,42% | -18,00% | -25,00% | -26,79% | 1,67 | 1,01 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 3,58 | +0,22% | -18,62% | -13,22% | -38,42% | 4,70 | 2,78 |
| GESTAMP AUTOMOCION EUR0.5 | 4,38 | +0,00% | +14,52% | nd | +20,67% | 4,38 | 1,85 |
| GLOBAL DOMINION | 3,65 | +2,82% | -23,32% | -21,17% | -16,86% | 4,84 | 3,23 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 4,33 | +0,23% | -16,25% | +8,93% | +36,59% | 5,21 | 3,23 |
| GREENALIA | 15,00 | -2,60% | -18,26% | +6,76% | +552,17% | 22,50 | 11,10 |
| GRENERGY RENOVABLES | 35,55 | +10,75% | -10,45% | +82,78% | +2164,33% | 45,00 | 18,70 |
| GRENERGY RENOVABLES SA EUR0.35 | 32,24 | -2,36% | nd | nd | -17,33% | 42,32 | 21,80 |
| GRIFOLS | 10,34 | +6,22% | -38,26% | -41,44% | -57,81% | 20,28 | 7,82 |
| GRIFOLS CL.B | 11,41 | -4,60% | -25,62% | -20,65% | -13,17% | 16,94 | 11,40 |
| GRIFOLS SA EUR0.05 (B) POST CONS | 7,76 | +7,85% | -23,09% | -23,92% | -32,05% | 12,57 | 5,75 |
| GRIFOLS SA EUR0.25 (CLASS A) POST SUBD | 10,49 | +7,49% | -37,68% | -40,09% | -56,69% | 20,02 | 7,93 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 30,10 | +2,73% | +1,86% | +4,15% | -15,07% | 30,90 | 23,15 |
| GRUPO CATALANA OCCIDENTE SA EUR0.30 | 29,50 | +0,00% | -4,68% | -4,68% | +3,87% | 30,95 | 27,15 |
| GRUPO EZENTIS SA | 0,10 | +37,48% | -54,02% | -53,80% | -81,01% | 0,23 | 0,04 |
| GRUPO PRISA | 0,35 | -0,29% | -40,65% | -27,44% | -85,93% | 0,72 | 0,30 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,65 | +0,00% | +0,89% | 0,00% | -4,24% | 5,75 | 5,55 |
| HOLALUZ | 11,60 | -1,69% | +37,60% | +63,38% | +17,17% | 14,80 | 6,75 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 1,56 | +2,73% | -13,24% | -15,13% | -76,85% | 2,14 | 1,04 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDROLA | 10,82 | +2,17% | +3,59% | +5,41% | +65,47% | 11,49 | 8,47 |
| IBERDROLA SA EUR0.75 | 10,83 | +2,24% | +3,34% | +5,56% | -4,58% | 11,42 | 8,94 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 13,05 | -3,33% | -29,46% | -30,40% | -57,96% | 19,45 | 11,65 |
| INB PR III INM | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INDITEX | 24,96 | +3,48% | -12,91% | -18,86% | -15,68% | 31,33 | 18,55 |
| INDITEX (IND.DE DISENO TEXTIL SA) EUR0.03 | 24,96 | +3,70% | -13,20% | -19,68% | -3,24% | 31,07 | 19,40 |
| INDRA | 10,00 | +6,56% | +3,63% | -4,35% | -16,74% | 11,03 | 7,52 |
| INM. COLONIAL | 6,02 | +3,79% | -27,69% | -29,22% | -22,32% | 8,52 | 4,50 |
| INMO DEL SUR | 7,80 | +0,00% | -2,26% | +6,27% | -25,64% | 8,62 | 7,00 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 6,02 | +3,88% | -25,59% | -29,26% | -23,51% | 8,51 | 4,67 |
| INTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CD | 1,60 | +0,00% | +2,93% | -9,83% | -4,17% | 1,98 | 1,16 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 7,40 | -4,88% | -1,07% | +22,11% | +335,29% | 9,86 | 5,82 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 37,34 | -5,56% | -47,92% | -40,35% | +129,22% | 74,90 | 35,72 |
| LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06 | 37,46 | -3,55% | -48,54% | -38,89% | -32,63% | 72,80 | 36,52 |
| LAR ESPANA | 4,38 | +0,81% | -14,62% | -14,79% | -46,59% | 5,60 | 3,79 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,28 | -2,34% | +12,16% | +71,22% | -57,35% | 0,36 | 0,16 |
| LINEA DIRECTA | 1,04 | +4,57% | -33,76% | -35,06% | -36,07% | 1,66 | 0,87 |
| LINEA DIRECTA ASEGURADORA SA EUR0.04 | 1,04 | +9,73% | -33,30% | -34,34% | -36,24% | 1,63 | 0,90 |
| LINGOTES | 6,32 | -1,25% | -47,33% | -47,33% | -63,56% | 12,20 | 5,38 |
| LLORENTE Y CUENCA | 10,00 | -1,96% | -16,67% | -16,67% | -28,57% | 14,15 | 9,78 |
| LOGISTA | 22,70 | +3,65% | +29,64% | +34,24% | +11,93% | 22,66 | 14,72 |
| MAKING SCIEN GR | 30,00 | +3,45% | +114,29% | +122,22% | +837,50% | 36,00 | 12,80 |
| MAPFRE | 1,88 | +2,34% | +2,70% | -0,10% | -33,13% | 2,01 | 1,53 |
| MAPFRE SA EUR0.10 | 1,87 | +2,02% | +2,33% | -0,89% | +15,02% | 2,01 | 1,53 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 3,208 | +2,30% | -22,36% | -26,69% | -65,59% | 5,430 | 2,258 |
| MELIA HOTELS INTL | 5,09 | +2,40% | -18,51% | -19,67% | -54,80% | 8,24 | 4,06 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 9,12 | +2,13% | -6,04% | -11,11% | -17,95% | 11,11 | 7,24 |
| MERLIN PROPERTIES SOCIMI S.A. EUR1 | 9,20 | +2,65% | -2,90% | -10,03% | +22,44% | 10,93 | 7,56 |
| METROVACESA | 7,12 | +1,86% | -3,39% | -5,44% | -56,85% | 7,88 | 5,85 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 10,72 | -0,74% | -22,09% | -19,40% | -68,61% | 13,78 | 10,42 |
| MISTRAL IBERIA | 1,06 | +0,00% | -2,75% | -3,64% | -5,36% | 1,10 | 1,06 |
| MONDO TV | 0,16 | +6,67% | +21,21% | -8,05% | -89,54% | 0,27 | 0,12 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,200 | -4,00% | -19,46% | -21,05% | -46,19% | 1,580 | 1,120 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| NATURGY | 27,30 | +2,09% | -4,58% | +11,70% | +48,01% | 30,05 | 22,07 |
| NATURGY ENERGY GROUP S.A. EUR1 | 27,27 | +2,04% | -5,48% | +13,72% | +48,87% | 29,75 | 22,34 |
| NATURHOUSE HEALTH | 1,65 | +7,14% | -13,16% | -14,06% | -58,77% | 2,14 | 1,51 |
| NEINOR HOMES | 8,28 | -0,36% | -24,73% | -26,07% | -54,00% | 12,30 | 7,45 |
| NETEX | 3,88 | -2,51% | +8,99% | +31,97% | +95,96% | 5,30 | 2,24 |
| NH HOTELES | 2,925 | -1,18% | -7,58% | -5,03% | -50,84% | 4,030 | 2,270 |
| NICOLAS CORREA | 5,12 | +0,00% | -17,42% | -16,88% | +86,18% | 6,30 | 4,04 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,02 | +816,67% | +388,89% | +243,75% | -92,31% | 0,01 | 0,00 |
| NYESA VALORES CORP EUR0.015 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| OHL | 0,49 | +4,03% | -52,15% | -35,27% | -89,83% | 1,12 | 0,38 |
| ORYZON GENOMICS | 2,17 | +2,61% | -23,09% | -31,05% | +19,35% | 3,35 | 1,98 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,74 | +4,82% | +10,13% | +8,75% | -45,96% | 2,70 | 1,40 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,39 | +3,49% | -16,00% | -16,99% | -69,96% | 0,50 | 0,34 |
| PHARMA MAR R | 65,38 | +0,37% | +17,21% | +13,51% | +132,34% | 78,30 | 46,50 |
| PLASTICOS COMP | 2,42 | +0,00% | -0,82% | -9,70% | -6,92% | 2,76 | 2,20 |
| PRIM | 11,95 | +0,84% | -20,33% | -17,01% | +17,97% | 15,75 | 10,50 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 17,50 | -1,69% | +17,45% | +11,46% | +204,35% | 18,80 | 13,20 |
| PROSEGUR | 1,84 | +1,21% | -22,11% | -22,51% | -73,13% | 2,47 | 1,51 |
| PROSEGUR CASH | 0,64 | +2,91% | -2,60% | +8,15% | -76,90% | 0,74 | 0,53 |
| PROSEGUR CASH EUR0.02 | 0,78 | +0,00% | -3,70% | nd | -3,11% | 1,03 | 0,63 |
| PROSEGUR COMPANIA SEGURIDAD EUR0.06 | 2,74 | +0,00% | +11,85% | nd | +14,56% | 2,78 | 1,78 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,40 | -2,56% | +17,16% | -5,67% | -79,67% | 0,64 | 0,31 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 1,05 | +0,00% | +28,05% | +36,72% | -0,94% | 1,06 | 0,74 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| RED ELECTRICA CORP EUR0.5 | 17,65 | +2,32% | -6,76% | -3,71% | +8,16% | 20,03 | 14,59 |
| REE | 17,70 | +2,34% | -7,86% | -4,12% | -4,22% | 20,05 | 14,51 |
| REIG JOFRE | 2,70 | -1,82% | -16,15% | -22,86% | +16,38% | 3,90 | 2,02 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| RENTA 4 SERVICIOS | 9,60 | +0,42% | -6,34% | +1,05% | +58,94% | 10,30 | 9,00 |
| RENTA CORPORACION | 1,520 | +4,83% | -14,61% | -25,49% | -45,32% | 2,200 | 1,130 |
| REPSOL | 14,67 | +6,34% | +37,77% | +40,01% | -2,10% | 16,23 | 9,60 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL SA EUR1 | 14,58 | +6,64% | +38,91% | +38,38% | +86,06% | 16,05 | 9,63 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 3,76 | +0,00% | +17,50% | +9,30% | -33,92% | 4,00 | 2,80 |
| SABADELL | 0,88 | +4,76% | +46,56% | +39,73% | -46,63% | 0,95 | 0,53 |
| SACYR | 2,58 | +2,62% | +13,63% | +19,74% | +32,72% | 2,71 | 1,80 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 2,83 | +8,73% | -3,97% | -7,27% | -49,16% | 3,48 | 2,32 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 18,04 | +0,08% | -13,91% | -20,13% | +95,76% | 24,10 | 12,56 |
| SIEMENS GAMESA RENEWABLE ENERGY EUR0.17 | 18,03 | +0,17% | -14,45% | -15,18% | -42,55% | 23,85 | 13,00 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 17,20 | +2,75% | -0,46% | +1,03% | +911,76% | 24,65 | 12,08 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.01 | 17,42 | +3,97% | nd | nd | -5,95% | 23,09 | 13,51 |
| SOLARPACK CORP | 26,45 | +0,19% | -10,34% | +27,78% | +192,59% | 35,40 | 17,32 |
| SOLTEC POWER HOLDINGS SA EUR0.25 | 4,80 | +3,45% | -26,04% | -30,94% | -50,16% | 7,10 | 3,37 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 3,18 | +5,13% | -40,88% | -35,27% | -20,01% | 5,55 | 2,41 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 9,55 | +4,72% | +28,55% | +22,69% | -59,89% | 10,06 | 5,71 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 3,65 | +3,16% | -5,25% | -9,24% | -57,18% | 5,06 | 3,24 |
| TELEFONICA SA EUR1 | 3,67 | +3,97% | -4,64% | -8,77% | -3,26% | 4,98 | 3,25 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 23,00 | -1,71% | +58,62% | +60,84% | +11,65% | 23,80 | 14,30 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 47,60 | +0,00% | -3,64% | -3,64% | -6,67% | 49,40 | 47,60 |
| TUBACEX | 2,06 | -1,67% | +29,72% | +22,62% | -36,91% | 2,64 | 1,50 |
| TUBOS REUNIDOS | 0,29 | +6,13% | -3,55% | -24,77% | -65,39% | 0,42 | 0,21 |
| UNICAJA BANCO | 0,99 | +3,33% | +12,22% | +20,39% | -20,32% | 1,09 | 0,69 |
| URBAS | 0,01 | -4,69% | -11,59% | -19,21% | -6,15% | 0,02 | 0,01 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 2,590 | -0,38% | -28,65% | -29,62% | +5318,41% | 3,900 | 2,400 |
| VIDRALA | 80,80 | +2,80% | -6,05% | -6,05% | -6,59% | 88,30 | 56,30 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA SA EUR1.02 | 75,95 | +0,00% | -13,89% | -19,71% | -19,71% | 102,86 | 62,50 |
| VISCOFAN | 59,30 | +3,49% | +4,68% | +3,40% | +13,02% | 60,60 | 48,92 |
| VISCOFAN SA EUR0.70 | 54,25 | +1,02% | -8,21% | -9,21% | -8,13% | 60,35 | 53,70 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 0,70 | +7,36% | -23,91% | -29,58% | -52,70% | 1,10 | 0,60 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| ZARDOYA OTIS | 7,06 | +0,00% | -0,84% | +29,78% | -12,08% | 7,19 | 5,26 |
| ZARDOYA-OTIS EUR0.10 | 5,81 | +1,48% | nd | nd | +7,99% | 6,42 | 5,02 |