UK 100

17:30:00
Puntos750,55
Variación+1,03%
Puntos+7,65 pts


Día mín.735,09
Día máx.755,13
750,55
52 semanas mín.636,14
52 semanas máx.756,56
750,55
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.350,000+2,31%30,500754.976.681,750,000,000,00%27/01
2.007,000-0,30%-6,000403.649.013,750,000,000,00%27/01
3.192,000+1,43%45,000346.165.898,500,000,000,00%27/01
3.433,000+0,62%21,0005.076.340.126,000,000,000,00%27/01
1.389,000-1,66%-23,5001.280.100.376,500,000,000,00%27/01
5.241,00+3,25%165,002.433.118.441,000,000,000,00%27/01
8.863,000+4,28%364,0006.822.811.389,000,000,000,00%27/01
650,20+0,53%3,40456.454.105,500,000,000,00%27/01
608,40+1,10%6,60143.488.039,200,000,000,00%27/01
2.818,00-1,95%-56,00405.597.649,000,000,000,00%27/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
436,8000+0,21%0,9000731.228.594,900,000,000,00%27/01
557,50-0,98%-5,50529.266.843,900,000,000,00%27/01
603,6000-1,05%-6,40001.378.427.522,500,000,000,00%27/01
203,8500+0,72%1,45004.603.931.082,000,000,000,00%27/01
599,80-1,41%-8,60445.838.585,900,000,000,00%27/01
4.075,00-1,12%-46,00231.713.711,000,000,000,00%27/01
2.455,500+2,50%60,00015.131.431.426,000,000,000,00%27/01
392,350-0,60%-2,3504.664.643.290,000,000,000,00%27/01
3.177,50+0,60%19,003.509.215.133,250,000,000,00%27/01
549,2000+1,10%6,0000296.879.212,400,000,000,00%27/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
193,500+0,83%1,6001.474.827.327,650,000,000,00%27/01
2.775,0000+0,69%19,0000608.349.238,500,000,000,00%27/01
1.861,50-0,56%-10,50619.078.551,000,000,000,00%27/01
2.449,00+1,20%29,00474.448.522,500,000,000,00%27/01
1.670,000-0,42%-7,0001.439.061.409,500,000,000,00%27/01
3.641,00-0,08%-3,00551.500.324,500,000,000,00%27/01
7.854,00+0,41%32,00988.290.645,000,000,000,00%27/01
6.242,00+1,53%94,00183.596.800,000,000,000,00%27/01
4.080,00+2,56%102,00204.088.892,000,000,000,00%27/01
3.738,500+2,28%83,5005.924.127.042,000,000,000,00%27/01
293,60-9,05%-29,20369.917.939,300,000,000,00%27/01
376,70+3,01%11,00321.841.022,100,000,000,00%27/01
1.102,00+0,96%10,50175.277.638,500,000,000,00%27/01
507,60+2,38%11,80338.433.003,600,000,000,00%27/01
3.011,0000+0,84%25,00001.103.406.968,500,000,000,00%27/01
11.510,00-0,78%-90,001.482.794.090,000,000,000,00%27/01
634,400-9,91%-69,800347.394.782,800,000,000,00%27/01
1.676,400+2,78%45,4004.715.147.830,000,000,000,00%27/01
403,60+0,90%3,603.498.575.874,080,000,000,00%27/01
1.544,00+0,13%2,00471.873.335,000,000,000,00%27/01
2.430,000,00%0,00726.451.320,500,000,000,00%27/01
1.338,000,00%0,00461.946.494,000,000,000,00%27/01
2.060,00+2,23%45,00379.603.088,500,000,000,00%27/01
791,80-0,70%-5,60313.505.614,100,000,000,00%27/01
539,200+3,21%16,7505.731.545.128,000,000,000,00%27/01
1.759,50+1,12%19,50762.561.194,500,000,000,00%27/01
546,80+0,70%3,80560.728.668,600,000,000,00%27/01
4.741,000-2,41%-117,0001.585.433.379,000,000,000,00%27/01
1.872,50-1,65%-31,50260.392.145,500,000,000,00%27/01
5.318,00+0,95%50,00645.927.382,000,000,000,00%27/01
157,78-0,79%-1,26800.926.350,340,000,000,00%27/01
110,900-1,29%-1,450150.145.347,850,000,000,00%27/01
186,80+1,60%2,95326.729.511,830,000,000,00%27/01
1.909,00-0,16%-3,00428.971.538,000,000,000,00%27/01
321,800+0,69%2,200386.682.651,800,000,000,00%27/01
795,000+0,33%2,600621.532.624,300,000,000,00%27/01
289,8000+0,42%1,2000447.992.349,250,000,000,00%27/01
52,3000+0,48%0,25001.533.315.473,080,000,000,00%27/01
6.958,000-3,52%-254,0002.061.303.648,000,000,000,00%27/01
213,30-0,23%-0,50135.467.707,800,000,000,00%27/01
154,80+0,88%1,35234.888.566,000,000,000,00%27/01
1.841,00+1,07%19,50459.103.929,750,000,000,00%27/01
1.100,200+2,63%28,2002.077.335.683,400,000,000,00%27/01
245,70+0,33%0,801.705.754.023,650,000,000,00%27/01
7.474,00+0,30%22,001.192.469.324,000,000,000,00%27/01
1.551,50+2,61%39,50883.095.767,500,000,000,00%27/01
474,50-6,23%-31,50109.786.247,500,000,000,00%27/01
10.710,00+0,80%85,00995.348.695,000,0031,351,82%27/01
616,100+0,60%3,700263.949.626,000,000,000,00%27/01
2.347,00-1,10%-26,00642.909.495,500,000,000,00%27/01
684,40+0,71%4,80170.635.688,000,000,000,00%27/01
1.094,50-5,65%-65,50408.835.341,750,000,000,00%27/01
1.261,000-0,36%-4,5001.720.302.827,000,000,000,00%27/01
6.200,50-0,23%-14,503.793.133.056,500,000,000,00%27/01
2.248,0000+0,58%13,00001.269.272.040,500,000,000,00%27/01
514,00+0,71%3,60960.716.916,500,000,000,00%27/01
640,80+0,47%3,00300.988.822,500,000,000,00%27/01
5.573,000+2,43%132,0005.167.618.221,000,000,000,00%27/01
115,7600-1,56%-1,8400947.914.845,390,000,000,00%27/01
1.913,40+0,16%3,002.790.073.174,000,000,000,00%27/01
1.914,30+0,19%3,703.889.630.948,500,000,000,00%27/01
433,30+0,07%0,30553.549.945,900,000,000,00%27/01
698,400-1,94%-13,800820.063.870,100,000,000,00%27/01
294,300+0,38%1,100399.791.122,250,000,000,00%27/01
3.313,000-0,75%-25,000135.712.299,000,000,000,00%27/01
1.277,00-0,27%-3,50823.664.254,750,000,000,00%27/01
2.902,00+1,19%34,00370.743.716,500,000,000,00%27/01
1.255,000+0,16%2,000691.153.807,500,000,000,00%27/01
1.556,000+1,37%21,000373.341.857,500,000,000,00%27/01
3.841,00+0,10%4,00397.390.382,500,000,000,00%27/01
12.715,00-1,17%-150,00664.176.477,500,000,000,00%27/01
1.570,00+1,98%30,50507.129.642,000,000,000,00%27/01
1.511,50-1,05%-16,00221.829.160,500,000,000,00%27/01
547,400+4,31%22,6001.924.439.039,600,000,000,00%27/01
238,200-1,33%-3,200174.689.027,000,000,000,00%27/01
145,20-0,34%-0,50703.430.496,800,000,000,00%27/01
300,250+1,92%5,6501.277.852.268,550,000,000,00%27/01
3.840,50+0,18%7,003.459.632.023,500,000,000,00%27/01
1.070,000+1,09%11,500336.070.831,750,000,000,00%27/01
126,2600+1,51%1,88002.612.684.539,160,000,000,00%27/01

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37