NASDAQ COMPOSITE

22:14:59
Puntos15.085,47
Variación-1,92%
Puntos-295,85 pts


Día mín.14931,06
Día máx.15470,36
15.085,47
52 semanas mín.12214,74
52 semanas máx.16212,23
15.085,47
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
161,890-1,17%-1,9101.605.278.705,930,000,000,00%3/12
3.389,130-1,49%-51,130917.833.114,890,000,000,00%3/12
2.840,85-0,59%-16,89475.796.523,290,000,000,00%3/12
144,01-4,43%-6,67410.642.277,970,000,000,00%3/12
135,05-42,34%-99,18378.592.801,600,000,000,00%3/12
2.852,19-0,85%-24,33296.936.486,500,000,000,00%3/12
616,5100-8,27%-55,5700270.024.474,320,000,000,00%3/12
83,60+17,70%12,57164.994.400,650,000,000,00%3/12
49,2800-0,48%-0,2400106.208.922,610,000,000,00%3/12
529,030+0,76%4,010103.063.982,740,000,000,00%3/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
137,51-7,65%-11,39101.526.904,850,000,000,00%3/12
197,22-5,85%-12,2698.889.511,530,000,000,00%3/12
77,91-7,79%-6,5897.925.730,450,000,000,00%3/12
56,270+0,18%0,10089.050.895,960,000,000,00%3/12
648,40-3,48%-23,3689.000.987,330,000,000,00%3/12
231,44-7,14%-17,8088.078.556,390,000,000,00%3/12
51,840+0,62%0,32082.265.324,820,000,000,00%3/12
558,47+1,08%5,9868.322.620,330,000,000,00%3/12
145,890-0,48%-0,70062.811.433,770,000,000,00%3/12
661,360-0,01%-0,05060.778.617,730,000,000,00%3/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
349,88-5,20%-19,1960.750.538,560,000,000,00%3/12
519,51-7,24%-40,5547.258.367,570,000,000,00%3/12
2.118,11-2,48%-53,9647.042.880,460,000,000,00%3/12
203,37-0,31%-0,6346.292.824,810,000,000,00%3/12
16,62-4,65%-0,8146.227.362,250,000,000,00%3/12
67,040-0,70%-0,47045.720.182,670,000,000,00%3/12
435,95-3,28%-14,7944.523.172,930,000,000,00%3/12
202,42+0,71%1,4244.372.441,190,000,000,00%3/12
259,150+0,54%1,38043.987.367,400,000,000,00%3/12
679,69+1,38%9,2641.343.285,300,000,000,00%3/12
217,07-7,63%-17,9340.299.287,370,000,000,00%3/12
180,86+0,12%0,2137.557.659,420,000,000,00%3/12
69,5700-0,19%-0,130037.018.470,640,000,000,00%3/12
100,520+0,67%0,67033.842.130,850,000,000,00%3/12
321,710-1,79%-5,88033.319.186,810,000,000,00%3/12
771,09-2,25%-17,7733.149.893,890,000,000,00%3/12
35,85+0,76%0,2732.405.028,880,000,000,00%3/12
150,02-0,75%-1,1431.428.591,910,000,000,00%3/12
57,350+0,12%0,07029.570.474,390,000,000,00%3/12
302,99-3,22%-10,0729.438.561,800,000,000,00%3/12
400,85-0,37%-1,4928.917.012,670,000,000,00%3/12
86,59-3,84%-3,4627.629.675,160,000,000,00%3/12
52,74-0,34%-0,1825.829.583,440,000,000,00%3/12
125,2700+2,20%2,700022.697.903,660,000,000,00%3/12
155,73-3,52%-5,6821.023.123,380,000,000,00%3/12
230,12-0,95%-2,2120.759.324,010,000,000,00%3/12
347,69-2,75%-9,8220.405.019,550,000,000,00%3/12
137,07+1,77%2,3919.914.359,000,000,000,00%3/12
34,48+0,95%0,3318.776.467,360,000,000,00%3/12
225,24-0,63%-1,4218.390.292,340,000,000,00%3/12
23,9800+3,18%0,740017.946.877,400,000,000,00%3/12
126,22-1,62%-2,0817.529.827,710,000,000,00%3/12
620,02-0,88%-5,4816.933.075,290,000,000,00%3/12
82,34+1,24%1,0116.084.723,400,000,000,00%3/12
14,95-1,84%-0,2815.845.940,900,000,000,00%3/12
177,990-3,62%-6,69015.631.193,050,000,000,00%3/12
43,05-2,07%-0,9115.533.205,300,000,000,00%3/12
23,19+2,25%0,5112.597.715,050,000,000,00%3/12
106,01-0,36%-0,3812.466.655,390,000,000,00%3/12
223,88-1,95%-4,4612.438.661,660,000,000,00%3/12
33,64+1,17%0,3912.056.065,100,000,000,00%3/12
586,28-2,00%-11,9711.674.835,370,000,000,00%3/12
793,92-0,56%-4,4811.524.178,470,000,000,00%3/12
50,72+2,61%1,2911.157.921,590,000,000,00%3/12
427,29-1,12%-4,8311.141.153,550,000,000,00%3/12
25,58-2,29%-0,6011.098.623,130,000,000,00%3/12
78,570-1,13%-0,90010.144.074,680,000,000,00%3/12
36,03+1,92%0,6810.090.849,640,000,000,00%3/12
125,920+2,67%3,2709.641.504,610,000,000,00%3/12
71,62-0,35%-0,259.193.003,760,000,000,00%3/12
31,23+0,10%0,038.504.359,210,000,000,00%3/12
385,31-2,53%-10,007.107.539,130,000,000,00%3/12
145,67-0,92%-1,366.871.015,060,000,000,00%3/12
65,81-1,29%-0,866.461.342,500,000,000,00%3/12
96,99+3,02%2,846.030.441,710,000,000,00%3/12
15,45-2,22%-0,355.853.084,280,000,000,00%3/12
111,130+0,19%0,2105.676.903,000,000,000,00%3/12
191,73-0,87%-1,685.539.096,580,000,000,00%3/12
135,1100+0,90%1,21005.404.701,170,000,000,00%3/12
60,120+0,70%0,4205.242.639,190,000,000,00%3/12
56,55-1,46%-0,845.183.102,430,000,000,00%3/12
164,48+1,21%1,974.577.284,210,000,000,00%3/12
153,98+1,24%1,894.522.167,640,000,000,00%3/12
349,42-0,47%-1,654.341.018,970,000,000,00%3/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
223,80-1,56%-3,553.782.399,880,000,000,00%3/12
71,09-0,59%-0,423.771.967,720,000,000,00%3/12
98,41-0,28%-0,283.726.548,170,000,000,00%3/12
73,9300+0,15%0,11003.630.404,830,000,000,00%3/12
191,77+0,79%1,503.525.198,890,000,000,00%3/12
109,290-1,58%-1,7603.510.614,990,000,000,00%3/12
79,270-0,96%-0,7703.202.952,590,000,000,00%3/12
300,36-3,72%-11,623.130.670,800,000,000,00%3/12
33,52+1,79%0,592.873.555,720,000,000,00%3/12
708,10+0,25%1,772.856.687,570,000,000,00%20/07
56,95+1,81%1,012.462.934,440,000,000,00%3/12
115,80-1,61%-1,901.930.304,150,000,000,00%3/12
89,08+1,67%1,461.685.160,770,000,000,00%22/12
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
48,66+212,52%33,09960.806,510,000,000,00%7/10

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12