NASDAQ COMPOSITE

22:14:59
Puntos13.352,78
Variación-1,40%
Puntos-189,34 pts


Día mín.13322,66
Día máx.13765,91
13.352,78
52 semanas mín.12397,05
52 semanas máx.16212,23
13.352,78
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
277,05-6,88%-20,476.518.667,840,000,000,00%27/01
78,890+0,18%0,14061.902.119,760,000,000,00%27/01
492,8500-1,55%-7,7400118.945.415,900,000,000,00%27/01
102,58-7,34%-8,12709.453.421,440,000,000,00%27/01
138,42-2,67%-3,7938.285.463,890,000,000,00%27/01
110,260+0,30%0,3305.658.430,430,000,000,00%27/01
455,81-0,26%-1,1720.408.297,010,000,000,00%27/01
58,91+1,43%0,835.983.915,000,000,000,00%27/01
2.579,34-0,36%-9,23278.467.535,950,000,000,00%27/01
2.581,82-0,20%-5,20331.173.322,910,000,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
2.793,700+0,55%15,200677.792.191,320,000,000,00%27/01
15,78-2,77%-0,4541.208.157,790,000,000,00%27/01
89,41+0,68%0,6021.109.566,600,000,000,00%27/01
223,91+0,64%1,4240.069.642,980,000,000,00%27/01
154,58-3,21%-5,1339.731.604,270,000,000,00%27/01
309,35-2,79%-8,878.868.876,300,000,000,00%27/01
32,95-0,45%-0,1514.115.647,020,000,000,00%27/01
159,150-0,47%-0,7501.070.205.933,810,000,000,00%27/01
130,090-4,14%-5,620144.104.048,860,000,000,00%27/01
634,99-2,84%-18,5448.770.615,160,000,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
290,97-0,88%-2,5746.576.174,010,000,000,00%27/01
196,23-0,73%-1,4543.082.115,410,000,000,00%27/01
228,580-1,89%-4,40015.461.599,710,000,000,00%27/01
143,73-3,06%-4,5331.005.896,500,000,000,00%27/01
27,31-0,73%-0,2021.326.846,890,000,000,00%27/01
218,97-0,47%-1,0312.512.761,650,000,000,00%27/01
89,08+1,67%1,461.685.160,770,000,000,00%22/12
541,89-2,83%-15,77104.659.963,200,000,000,00%27/01
102,85+0,14%0,147.334.294,200,000,000,00%27/01
138,940-1,82%-2,57012.004.524,960,000,000,00%27/01
70,44-6,53%-4,9216.034.176,880,000,000,00%27/01
181,77-0,42%-0,764.164.135,460,000,000,00%27/01
91,37+0,29%0,2629.016.029,620,000,000,00%27/01
560,69+1,11%6,1345.557.427,690,000,000,00%27/01
114,160-0,54%-0,62014.276.313,970,000,000,00%17/12
113,49-1,27%-1,463.699.128,450,000,000,00%27/01
378,04-0,69%-2,6311.211.974,990,000,000,00%27/01
54,610-1,23%-0,68091.213.072,940,000,000,00%27/01
100,590-1,92%-1,97010.347.669,900,000,000,00%27/01
223,15+1,29%2,8525.251.209,070,000,000,00%27/01
81,810+0,05%0,04015.034.477,720,000,000,00%27/01
48,000-0,74%-0,360220.583.075,920,000,000,00%27/01
121,59-1,29%-1,598.006.329,740,000,000,00%27/01
708,10+0,25%1,772.856.687,570,000,000,00%20/07
482,800-0,06%-0,28057.828.165,080,000,000,00%27/01
159,86-0,62%-0,9926.401.796,130,000,000,00%27/01
33,54-0,27%-0,0944.552.021,530,000,000,00%27/01
48,66+212,52%33,09960.806,510,000,000,00%7/10
128,22+0,09%0,1213.784.750,940,000,000,00%27/01
52,78+0,50%0,262.544.714,340,000,000,00%27/01
383,54-3,04%-12,0119.454.218,740,000,000,00%27/01
128,62+1,01%1,2919.864.721,080,000,000,00%27/01
24,73+3,60%0,8613.880.865,790,000,000,00%27/01
25,2300+3,44%0,840024.617.010,460,000,000,00%27/01
110,44-3,35%-3,8338.001.017,000,000,000,00%27/01
128,24+0,44%0,568.449.561,210,000,000,00%27/01
37,59+0,51%0,1917.502.454,620,000,000,00%27/01
56,700-1,65%-0,95022.004.572,230,000,000,00%27/01
30,27-1,21%-0,373.761.703,600,000,000,00%27/01
131,1300+0,71%0,920016.086.407,940,000,000,00%27/01
119,94-1,46%-1,7816.997.022,710,000,000,00%27/01
682,21-1,99%-13,8511.868.564,800,000,000,00%27/01
139,64-1,34%-1,9015.914.848,800,000,000,00%27/01
56,12+0,75%0,4241.335.861,940,000,000,00%27/01
171,39-3,25%-5,7616.304.862,990,000,000,00%27/01
110,710-1,60%-1,8007.252.876,460,000,000,00%27/01
202,27-0,19%-0,3820.378.672,470,000,000,00%27/01
54,820-0,89%-0,4908.421.638,320,000,000,00%27/01
44,23-1,27%-0,5729.749.198,980,000,000,00%27/01
100,270+0,39%0,39021.006.718,690,000,000,00%27/01
269,74-0,52%-1,4118.363.105,950,000,000,00%27/01
38,23+0,50%0,198.062.149,830,000,000,00%27/01
35,02+0,27%0,092.474.362,420,000,000,00%27/01
67,2500-0,13%-0,090062.155.224,820,000,000,00%27/01
88,50-1,43%-1,287.694.034,500,000,000,00%27/01
74,75+0,36%0,277.772.426,470,000,000,00%27/01
68,0500-0,13%-0,09006.903.640,900,000,000,00%27/01
200,66-0,04%-0,0943.070.050,100,000,000,00%27/01
16,58-2,76%-0,479.029.512,980,000,000,00%27/01
15,05-2,46%-0,3816.345.230,740,000,000,00%27/01
471,12+0,96%4,4722.770.185,190,000,000,00%27/01
324,41-2,14%-7,1115.107.001,850,000,000,00%27/01
71,56-2,72%-2,005.939.730,530,000,000,00%27/01
48,0600-6,99%-3,6100321.110.811,330,000,000,00%27/01
517,57+1,80%9,1673.910.516,340,000,000,00%27/01
263,060-0,59%-1,55041.243.643,680,000,000,00%27/01
142,65-1,02%-1,471.859.783,360,000,000,00%27/01
188,04-3,77%-7,3611.688.232,920,000,000,00%27/01
157,16+0,24%0,384.976.118,650,000,000,00%27/01
66,67-6,19%-4,4063.247.232,410,000,000,00%27/01
361,68-5,11%-19,4663.203.043,670,000,000,00%27/01
555,030-7,08%-42,29089.789.770,660,000,000,00%27/01
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
53,62-1,12%-0,613.333.663,650,000,000,00%27/01
28,70-14,10%-4,7160.738.656,750,000,000,00%27/01
306,65+1,25%3,7814.901.249,310,000,000,00%27/01
2.363,06-0,34%-8,1255.735.211,570,000,000,00%27/01
36,09+0,17%0,0613.027.446,910,000,000,00%27/01

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12