NASDAQ COMPOSITE

22:14:59
Puntos11.181,54
Variación-2,98%
Puntos-343,01 pts


Día mín.11177,68
Día máx.11635,85
11.181,54
52 semanas mín.10565,14
52 semanas máx.16212,23
11.181,54
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
249,04-2,26%-5,761.113.416,620,000,00%28/06
77,160-1,11%-0,87015.002.528,950,000,00%28/06
365,6500-4,06%-15,460042.686.848,090,000,00%28/06
80,78-6,23%-5,37269.238.220,910,000,00%28/06
97,56-3,85%-3,9128.637.918,230,000,00%28/06
92,380-2,28%-2,1606.777.014,780,000,00%28/06
242,04-3,20%-7,9910.071.229,780,000,00%28/06
58,02+0,14%0,083.428.291,810,000,00%28/06
2.240,95-3,26%-75,43268.737.987,990,000,00%28/06
2.251,95-3,46%-80,68254.756.243,950,000,00%28/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
107,400-5,14%-5,820388.967.343,070,000,00%28/06
13,51-0,44%-0,0629.042.572,300,000,00%28/06
95,09+0,12%0,1113.743.470,850,000,00%28/06
243,58-0,52%-1,2839.393.441,080,000,00%28/06
148,50-1,35%-2,0317.084.516,490,000,00%28/06
240,12-4,30%-10,784.731.487,110,000,00%28/06
38,77+3,41%1,2816.092.184,760,000,00%28/06
137,500-2,98%-4,220540.706.270,160,000,00%28/06
95,020-2,65%-2,59034.000.643,010,000,00%28/06
490,43-3,50%-17,7719.497.174,470,000,00%28/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
65,94-0,80%-0,5331.193.881,240,000,00%28/06
192,60-4,69%-9,4710.008.606,160,000,00%28/06
214,05-1,96%-4,298.943.416,070,000,00%28/06
176,810-4,89%-9,1009.638.715,260,000,00%28/06
153,81-0,84%-1,3021.488.900,720,000,00%28/06
30,08+2,14%0,6311.841.106,490,000,00%28/06
345,89-2,09%-7,391.650.511,320,000,00%28/06
202,59-5,14%-10,9814.413.013,410,000,00%28/06
89,08+1,67%1,461.685.160,770,000,00%22/12
498,75-1,34%-6,7935.346.137,840,000,00%28/06
101,07-3,85%-4,057.787.072,350,000,00%28/06
150,110-2,82%-4,3504.485.266,020,000,00%28/06
42,98-2,43%-1,077.548.792,160,000,00%28/06
159,44-3,86%-6,404.940.279,870,000,00%28/06
457,18-1,53%-7,1216.487.657,010,000,00%28/06
114,160-0,54%-0,62014.276.313,970,000,00%17/12
117,60+0,43%0,501.184.664,230,000,00%28/06
371,64-2,07%-7,872.270.262,680,000,00%28/06
43,070-1,64%-0,72033.901.687,090,000,00%28/06
96,190-0,58%-0,5603.206.198,850,000,00%28/06
206,08-1,60%-3,369.043.574,390,000,00%28/06
68,090-2,65%-1,8508.345.819,570,000,00%28/06
39,140-1,73%-0,69043.281.331,260,000,00%28/06
58,11-2,19%-1,302.493.338,470,000,00%28/06
108,91-2,95%-3,312.450.567,620,000,00%28/06
708,10+0,25%1,772.856.687,570,000,00%20/07
468,550-2,76%-13,30037.817.293,180,000,00%28/06
174,24-4,28%-7,7916.975.912,620,000,00%28/06
29,15-0,55%-0,1629.918.001,660,000,00%28/06
97,21-7,54%-7,9312.544.513,330,000,00%28/06
35,83-2,45%-0,901.693.852,630,000,00%28/06
74,73-2,42%-1,858.034.409,120,000,00%28/06
129,84+4,42%5,5020.827.854,320,000,00%28/06
13,6700-2,84%-0,400017.823.546,890,000,00%28/06
61,69-6,73%-4,4511.122.008,380,000,00%28/06
153,62-2,20%-3,4610.854.249,100,000,00%28/06
35,51-1,09%-0,3914.338.989,900,000,00%28/06
42,650-3,88%-1,72016.584.782,950,000,00%28/06
18,14-3,72%-0,702.474.758,210,000,00%28/06
122,8700-2,17%-2,730016.097.521,630,000,00%28/06
190,67-7,49%-15,4419.738.563,790,000,00%28/06
668,93-2,44%-16,716.943.008,800,000,00%28/06
74,00-8,30%-6,7014.970.334,750,000,00%28/06
43,89-0,05%-0,0219.416.436,740,000,00%28/06
97,89-3,29%-3,3311.391.518,470,000,00%28/06
97,840-2,68%-2,6902.796.838,820,000,00%28/06
153,11-2,60%-4,08839.507,700,000,00%28/06
49,180-4,26%-2,19016.429.511,290,000,00%28/06
34,85-0,06%-0,029.721.187,000,000,00%28/06
90,640-2,63%-2,4507.035.781,160,000,00%28/06
57,27-2,77%-1,639.332.036,160,000,00%28/06
32,72-0,95%-0,324.833.457,190,000,00%28/06
30,23-0,92%-0,281.482.333,690,000,00%28/06
62,2200-0,99%-0,620039.784.237,980,000,00%28/06
84,19-1,70%-1,461.338.610,260,000,00%28/06
76,01-2,58%-2,013.617.279,200,000,00%28/06
69,7500-2,39%-1,71003.722.331,870,000,00%28/06
175,94-1,28%-2,2835.486.993,590,000,00%28/06
16,13+0,69%0,1111.439.483,790,000,00%28/06
12,29-0,77%-0,108.694.989,660,000,00%28/06
349,04-2,70%-9,704.723.759,130,000,00%28/06
187,47-3,04%-5,889.435.495,820,000,00%28/06
75,66-2,17%-1,683.071.971,350,000,00%28/06
37,7800-2,23%-0,860095.338.884,070,000,00%28/06
386,51-4,46%-18,0624.899.907,190,000,00%28/06
202,010-2,88%-5,99012.381.481,280,000,00%28/06
88,56+5,37%4,514.777.154,680,000,00%17/06
157,71-2,62%-4,243.955.127,240,000,00%28/06
180,42-1,32%-2,422.091.783,330,000,00%28/06
64,56-1,60%-1,0542.293.355,770,000,00%28/06
330,11-2,50%-8,4821.687.434,210,000,00%28/06
438,490-2,53%-11,36018.726.652,400,000,00%28/06
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
1.837,54-3,08%-58,4136.165.579,780,000,00%28/06
37,73-2,43%-0,9411.000.173,760,000,00%28/06

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12