22:14:59

NASDAQ COMPOSITE

Puntos10.575,62
Variación-1,51%
Puntos-161,89 pts


Día mín.10572,33
Día máx.10883,04
10.575,62
52 semanas mín.10565,14
52 semanas máx.16212,23
10.575,62
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
245,73-1,47%-3,673.660.855,500,000,00%30/09
74,400-0,63%-0,47027.400.619,740,000,00%30/09
275,2300-1,15%-3,210053.247.594,150,000,00%30/09
63,40-1,15%-0,74163.801.186,350,000,00%30/09
105,02-1,57%-1,6721.596.283,130,000,00%30/09
80,320-0,24%-0,1903.697.693,870,000,00%30/09
206,89-1,96%-4,155.823.647,010,000,00%30/09
52,99-2,84%-1,554.279.473,080,000,00%30/09
95,68-1,80%-1,75211.208.818,540,000,00%30/09
96,19-1,96%-1,92160.032.667,150,000,00%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
112,990-1,67%-1,920355.838.950,830,000,00%30/09
12,05-1,75%-0,2211.350.033,030,000,00%30/09
86,48-2,85%-2,5427.780.004,460,000,00%30/09
225,52-1,28%-2,9237.929.701,860,000,00%30/09
139,35-1,85%-2,6225.119.496,900,000,00%30/09
221,77-2,51%-5,723.916.977,220,000,00%30/09
34,19-2,17%-0,7612.316.634,510,000,00%30/09
138,000-3,23%-4,600966.485.613,760,000,00%30/09
81,960-2,93%-2,47054.616.774,940,000,00%30/09
415,47-2,89%-12,3720.433.967,990,000,00%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
54,83-0,15%-0,0825.652.590,660,000,00%30/09
210,63-0,76%-1,6112.510.536,040,000,00%30/09
226,29-0,65%-1,4814.199.658,850,000,00%30/09
186,920-1,32%-2,5008.176.933,670,000,00%30/09
117,52-0,15%-0,1816.097.883,400,000,00%30/09
20,97-0,76%-0,167.591.296,860,000,00%30/09
284,39-0,42%-1,203.203.588,090,000,00%30/09
267,03+1,03%2,7243.615.866,130,000,00%30/09
89,08+1,67%1,461.685.160,770,000,00%22/12
443,79-1,38%-6,2359.983.377,700,000,00%30/09
96,32-2,51%-2,487.300.163,500,000,00%30/09
163,470-0,68%-1,1209.831.335,690,000,00%30/09
32,27-0,52%-0,1710.394.148,660,000,00%30/09
156,07-1,79%-2,843.222.363,220,000,00%30/09
303,20-3,03%-9,4940.651.569,580,000,00%30/09
114,160-0,54%-0,62014.276.313,970,000,00%17/12
89,58-2,48%-2,282.557.724,310,000,00%30/09
388,50-0,30%-1,166.054.091,390,000,00%30/09
40,020-1,38%-0,56048.257.226,710,000,00%30/09
103,920+0,06%0,06023.321.111,580,000,00%29/09
177,08-0,82%-1,4712.036.648,240,000,00%30/09
57,470-1,68%-0,9809.196.745,900,000,00%30/09
29,325-3,69%-1,12552.998.951,230,000,00%30/09
83,24+0,28%0,239.305.631,700,000,00%30/09
106,35-3,13%-3,4412.600.536,790,000,00%30/09
69,67-1,44%-1,024.443.949,730,000,00%30/09
472,730-1,32%-6,34054.089.155,810,000,00%30/09
164,77-0,53%-0,8818.208.294,330,000,00%30/09
26,64-2,02%-0,5527.111.058,570,000,00%30/09
88,82+1,55%1,3624.817.073,030,000,00%30/09
28,35-2,74%-0,803.032.304,700,000,00%30/09
80,44-2,01%-1,655.207.703,220,000,00%30/09
120,45-0,41%-0,5010.382.122,900,000,00%30/09
11,5100-1,20%-0,140010.014.121,640,000,00%30/09
53,45-3,14%-1,739.191.300,020,000,00%30/09
136,13-0,57%-0,7813.387.041,640,000,00%30/09
35,82-0,91%-0,3316.910.106,900,000,00%30/09
36,810-2,36%-0,89014.795.983,740,000,00%30/09
13,84-2,12%-0,302.826.942,270,000,00%30/09
115,6900-1,52%-1,78009.291.865,800,000,00%30/09
277,57-0,04%-0,1031.663.178,550,000,00%30/09
569,13+1,31%7,3512.441.456,040,000,00%30/09
100,15-1,31%-1,3313.992.224,740,000,00%30/09
37,46-0,77%-0,2921.777.779,500,000,00%30/09
93,69-0,56%-0,5310.069.318,510,000,00%30/09
88,310-2,42%-2,1904.269.377,890,000,00%30/09
144,68-1,48%-2,172.821.467,070,000,00%30/09
46,060-1,10%-0,5107.438.547,420,000,00%30/09
31,98-0,22%-0,0710.708.614,990,000,00%30/09
93,640-1,32%-1,25019.891.552,620,000,00%30/09
49,13-1,07%-0,5311.611.577,060,000,00%30/09
30,69+0,56%0,174.324.810,590,000,00%30/09
28,47+0,37%0,111.625.418,190,000,00%30/09
61,6900-2,20%-1,390043.514.980,670,000,00%30/09
67,42-0,74%-0,502.040.271,130,000,00%30/09
65,77-1,16%-0,771.910.420,790,000,00%30/09
64,5000-0,78%-0,51003.452.314,580,000,00%30/09
167,00-1,86%-3,1637.440.987,090,000,00%30/09
15,87+0,44%0,076.849.958,870,000,00%30/09
13,19+0,23%0,0310.886.331,630,000,00%30/09
326,20-1,74%-5,795.252.221,310,000,00%30/09
190,76-1,54%-2,9924.130.878,750,000,00%30/09
66,62+0,05%0,037.697.658,390,000,00%30/09
25,7900-2,27%-0,600067.951.422,180,000,00%30/09
387,70-2,36%-9,3839.782.505,530,000,00%30/09
187,480-0,89%-1,68023.608.877,720,000,00%30/09
88,56+5,37%4,514.777.154,680,000,00%17/06
156,41-5,37%-8,885.419.650,480,000,00%30/09
182,28-0,44%-0,803.441.008,090,000,00%30/09
50,29-1,91%-0,9819.601.835,290,000,00%30/09
302,64-2,61%-8,1116.593.577,570,000,00%30/09
366,300-1,22%-4,51037.738.747,460,000,00%30/09
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
1.644,59-2,19%-36,8462.092.391,320,000,00%30/09
33,33-0,74%-0,2515.188.233,130,000,00%30/09

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12