NASDAQ 100

22:14:59
Puntos14.003,11
Variación-1,20%
Puntos-169,65 pts


Día mín.13972,88
Día máx.14419,45
14.003,11
52 semanas mín.12208,39
52 semanas máx.16764,86
14.003,11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
78,890+0,18%0,14061.902.119,760,000,000,00%27/01
492,8500-1,55%-7,7400118.945.415,900,000,000,00%27/01
102,58-7,34%-8,12709.453.421,440,000,000,00%27/01
138,42-2,67%-3,7938.285.463,890,000,000,00%27/01
455,81-0,26%-1,1720.408.297,010,000,000,00%27/01
2.579,34-0,36%-9,23278.467.535,950,000,000,00%27/01
2.581,82-0,20%-5,20331.173.322,910,000,000,00%27/01
2.793,700+0,55%15,200677.792.191,320,000,000,00%27/01
89,41+0,68%0,6021.109.566,600,000,000,00%27/01
223,91+0,64%1,4240.069.642,980,000,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
154,58-3,21%-5,1339.731.604,270,000,000,00%27/01
309,35-2,79%-8,878.868.876,300,000,000,00%27/01
159,150-0,47%-0,7501.070.205.933,810,000,000,00%27/01
130,090-4,14%-5,620144.104.048,860,000,000,00%27/01
634,99-2,84%-18,5448.770.615,160,000,000,00%27/01
290,97-0,88%-2,5746.576.174,010,000,000,00%27/01
196,23-0,73%-1,4543.082.115,410,000,000,00%27/01
228,580-1,89%-4,40015.461.599,710,000,000,00%27/01
143,73-3,06%-4,5331.005.896,500,000,000,00%27/01
218,97-0,47%-1,0312.512.761,650,000,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
541,89-2,83%-15,77104.659.963,200,000,000,00%27/01
138,940-1,82%-2,57012.004.524,960,000,000,00%27/01
560,69+1,11%6,1345.557.427,690,000,000,00%27/01
378,04-0,69%-2,6311.211.974,990,000,000,00%27/01
54,610-1,23%-0,68091.213.072,940,000,000,00%27/01
81,810+0,05%0,04015.034.477,720,000,000,00%27/01
48,000-0,74%-0,360220.583.075,920,000,000,00%27/01
121,59-1,29%-1,598.006.329,740,000,000,00%27/01
482,800-0,06%-0,28057.828.165,080,000,000,00%27/01
159,86-0,62%-0,9926.401.796,130,000,000,00%27/01
33,54-0,27%-0,0944.552.021,530,000,000,00%27/01
128,22+0,09%0,1213.784.750,940,000,000,00%27/01
383,54-3,04%-12,0119.454.218,740,000,000,00%27/01
110,44-3,35%-3,8338.001.017,000,000,000,00%27/01
128,24+0,44%0,568.449.561,210,000,000,00%27/01
37,59+0,51%0,1917.502.454,620,000,000,00%27/01
56,700-1,65%-0,95022.004.572,230,000,000,00%27/01
131,1300+0,71%0,920016.086.407,940,000,000,00%27/01
56,12+0,75%0,4241.335.861,940,000,000,00%27/01
294,58-0,04%-0,13372.456.043,490,000,000,00%27/01
54,820-0,89%-0,4908.421.638,320,000,000,00%27/01
100,270+0,39%0,39021.006.718,690,000,000,00%27/01
269,74-0,52%-1,4118.363.105,950,000,000,00%27/01
67,2500-0,13%-0,090062.155.224,820,000,000,00%27/01
200,66-0,04%-0,0943.070.050,100,000,000,00%27/01
471,12+0,96%4,4722.770.185,190,000,000,00%27/01
324,41-2,14%-7,1115.107.001,850,000,000,00%27/01
48,0600-6,99%-3,6100321.110.811,330,000,000,00%27/01
517,57+1,80%9,1673.910.516,340,000,000,00%27/01
263,060-0,59%-1,55041.243.643,680,000,000,00%27/01
66,67-6,19%-4,4063.247.232,410,000,000,00%27/01
361,68-5,11%-19,4663.203.043,670,000,000,00%27/01
67,44+1,23%0,8290.133.659,330,000,000,00%27/01
555,030-7,08%-42,29089.789.770,660,000,000,00%27/01
28,70-14,10%-4,7160.738.656,750,000,000,00%27/01
306,65+1,25%3,7814.901.249,310,000,000,00%27/01
153,72-3,17%-5,0316.336.311,480,000,000,00%27/01
64,90-4,15%-2,8173.295.991,960,000,000,00%27/01
106,47-3,28%-3,6114.542.593,500,000,000,00%27/01
992,93+1,80%17,5932.042.962,200,000,000,00%27/01
71,04-4,39%-3,2625.248.402,050,000,000,00%27/01
78,71-3,99%-3,27122.753.955,000,000,000,00%27/01
299,790+0,96%2,8501.255.833.889,630,000,000,00%27/01
148,68-3,89%-6,0246.748.570,120,000,000,00%27/01
83,17-1,67%-1,419.420.930,540,000,000,00%27/01
94,56-2,19%-2,1214.371.047,660,000,000,00%27/01
386,48+7,59%27,27466.292.462,360,000,000,00%27/01
219,40-3,50%-7,96517.931.588,280,000,000,00%27/01
187,82-4,64%-9,1446.451.081,730,000,000,00%27/01
635,17+0,73%4,6117.067.725,530,000,000,00%27/01
175,71-1,22%-2,1713.590.502,390,000,000,00%27/01
286,04-1,96%-5,7122.443.099,250,000,000,00%27/01
93,210-0,69%-0,65010.417.180,230,000,000,00%27/01
485,21+1,87%8,9034.635.711,150,000,000,00%27/01
111,450-1,86%-2,11014.227.422,510,000,000,00%27/01
158,05+0,73%1,14141.112.851,840,000,000,00%27/01
169,35-0,08%-0,1375.711.011,820,000,000,00%27/01
50,81-5,99%-3,2425.951.272,610,000,000,00%27/01
2.363,06-0,34%-8,1255.735.211,570,000,000,00%27/01
161,130-3,56%-5,950114.821.495,790,000,000,00%27/01
608,77+0,54%3,2920.230.971,420,000,000,00%27/01
94,89+0,14%0,1311.894.060,330,000,000,00%27/01
122,89-0,57%-0,713.109.842,780,000,000,00%27/01
6,1250+2,42%0,145014.022.131,390,000,000,00%27/01
137,39-3,26%-4,6317.653.692,540,000,000,00%27/01
109,28-3,38%-3,8222.425.983,590,000,000,00%27/01
95,320-0,28%-0,27059.060.378,190,000,000,00%27/01
285,36-1,09%-3,1413.454.118,140,000,000,00%27/01
106,03+1,69%1,7640.998.537,270,000,000,00%27/01
829,09-11,72%-110,121.660.578.664,170,000,000,00%27/01
174,76-1,93%-3,4487.309.898,910,000,000,00%27/01
36,09+0,17%0,0613.027.446,910,000,000,00%27/01
207,50-0,59%-1,234.738.859,810,000,000,00%27/01
188,19+0,34%0,648.660.186,260,000,000,00%27/01
228,04+0,73%1,6626.470.760,040,000,000,00%27/01
49,99+0,46%0,2322.978.750,130,000,000,00%27/01
226,04+0,40%0,9024.088.770,050,000,000,00%27/01
68,96+2,03%1,3726.480.941,730,000,000,00%27/01
173,56-1,08%-1,89132.490.689,920,000,000,00%27/01
136,70-2,62%-3,6821.712.734,320,000,000,00%27/01
223,16-1,56%-3,5335.937.120,060,000,000,00%27/01

Noticias
  • 24/01
33043
24/01/2022 - 8:33