NASDAQ 100

22:14:59
Puntos11.637,77
Variación-3,09%
Puntos-370,47 pts


Día mín.11633,13
Día máx.12133,87
11.637,77
52 semanas mín.11037,21
52 semanas máx.16764,86
11.637,77
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
77,160-1,11%-0,87015.002.528,950,000,00%28/06
365,6500-4,06%-15,460042.686.848,090,000,00%28/06
80,78-6,23%-5,37269.238.220,910,000,00%28/06
97,56-3,85%-3,9128.637.918,230,000,00%28/06
242,04-3,20%-7,9910.071.229,780,000,00%28/06
2.240,95-3,26%-75,43268.737.987,990,000,00%28/06
2.251,95-3,46%-80,68254.756.243,950,000,00%28/06
107,400-5,14%-5,820388.967.343,070,000,00%28/06
95,09+0,12%0,1113.743.470,850,000,00%28/06
243,58-0,52%-1,2839.393.441,080,000,00%28/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
148,50-1,35%-2,0317.084.516,490,000,00%28/06
240,12-4,30%-10,784.731.487,110,000,00%28/06
137,500-2,98%-4,220540.706.270,160,000,00%28/06
95,020-2,65%-2,59034.000.643,010,000,00%28/06
490,43-3,50%-17,7719.497.174,470,000,00%28/06
65,94-0,80%-0,5331.193.881,240,000,00%28/06
192,60-4,69%-9,4710.008.606,160,000,00%28/06
214,05-1,96%-4,298.943.416,070,000,00%28/06
176,810-4,89%-9,1009.638.715,260,000,00%28/06
153,81-0,84%-1,3021.488.900,720,000,00%28/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
202,59-5,14%-10,9814.413.013,410,000,00%28/06
498,75-1,34%-6,7935.346.137,840,000,00%28/06
150,110-2,82%-4,3504.485.266,020,000,00%28/06
457,18-1,53%-7,1216.487.657,010,000,00%28/06
371,64-2,07%-7,872.270.262,680,000,00%28/06
43,070-1,64%-0,72033.901.687,090,000,00%28/06
68,090-2,65%-1,8508.345.819,570,000,00%28/06
39,140-1,73%-0,69043.281.331,260,000,00%28/06
58,11-2,19%-1,302.493.338,470,000,00%28/06
108,91-2,95%-3,312.450.567,620,000,00%28/06
468,550-2,76%-13,30037.817.293,180,000,00%28/06
174,24-4,28%-7,7916.975.912,620,000,00%28/06
29,15-0,55%-0,1629.918.001,660,000,00%28/06
97,21-7,54%-7,9312.544.513,330,000,00%28/06
74,73-2,42%-1,858.034.409,120,000,00%28/06
61,69-6,73%-4,4511.122.008,380,000,00%28/06
153,62-2,20%-3,4610.854.249,100,000,00%28/06
35,51-1,09%-0,3914.338.989,900,000,00%28/06
42,650-3,88%-1,72016.584.782,950,000,00%28/06
122,8700-2,17%-2,730016.097.521,630,000,00%28/06
43,89-0,05%-0,0219.416.436,740,000,00%28/06
160,67-5,22%-8,84171.612.199,080,000,00%28/06
49,180-4,26%-2,19016.429.511,290,000,00%28/06
90,640-2,63%-2,4507.035.781,160,000,00%28/06
57,27-2,77%-1,639.332.036,160,000,00%28/06
62,2200-0,99%-0,620039.784.237,980,000,00%28/06
175,94-1,28%-2,2835.486.993,590,000,00%28/06
349,04-2,70%-9,704.723.759,130,000,00%28/06
187,47-3,04%-5,889.435.495,820,000,00%28/06
37,7800-2,23%-0,860095.338.884,070,000,00%28/06
386,51-4,46%-18,0624.899.907,190,000,00%28/06
202,010-2,88%-5,99012.381.481,280,000,00%28/06
64,56-1,60%-1,0542.293.355,770,000,00%28/06
330,11-2,50%-8,4821.687.434,210,000,00%28/06
61,72-1,47%-0,9224.659.334,600,000,00%28/06
438,490-2,53%-11,36018.726.652,400,000,00%28/06
17,95-2,45%-0,458.758.664,460,000,00%28/06
278,61-3,11%-8,958.009.603,560,000,00%28/06
138,70-1,07%-1,5016.392.324,100,000,00%28/06
45,31-4,93%-2,3527.176.488,980,000,00%28/06
71,84-6,43%-4,9410.253.432,000,000,00%28/06
664,63-7,41%-53,1813.383.940,270,000,00%28/06
59,43-2,08%-1,2610.974.377,620,000,00%28/06
57,86-1,57%-0,9270.230.469,650,000,00%28/06
256,440-3,16%-8,380393.312.249,840,000,00%28/06
142,23-2,20%-3,2016.068.336,880,000,00%28/06
90,81-3,62%-3,4117.134.136,330,000,00%28/06
93,71-2,25%-2,168.637.296,430,000,00%28/06
179,63-5,02%-9,5040.925.965,570,000,00%28/06
159,81-5,25%-8,85212.925.340,870,000,00%28/06
154,23-2,95%-4,6815.752.352,070,000,00%28/06
630,69-1,65%-10,6111.946.422,450,000,00%28/06
92,61-4,75%-4,624.260.654,020,000,00%28/06
250,80-3,54%-9,216.506.191,410,000,00%28/06
83,250-0,68%-0,5703.051.703,230,000,00%28/06
492,11-1,96%-9,8619.979.082,180,000,00%28/06
119,790-2,33%-2,8609.685.889,570,000,00%28/06
71,83-5,44%-4,1368.042.991,680,000,00%28/06
164,01-1,41%-2,3549.000.656,700,000,00%28/06
62,95-2,81%-1,8225.190.051,230,000,00%28/06
1.837,54-3,08%-58,4136.165.579,780,000,00%28/06
131,710+3,55%4,510214.209.584,110,000,00%28/06
594,85-1,30%-7,839.517.328,090,000,00%28/06
72,79-4,64%-3,5410.424.509,020,000,00%28/06
178,58+0,56%1,006.085.874,100,000,00%28/06
6,1300-1,92%-0,12006.755.933,180,000,00%28/06
96,25-1,91%-1,878.522.293,760,000,00%28/06
92,96-4,68%-4,567.670.892,200,000,00%28/06
76,360-1,75%-1,36037.371.333,420,000,00%28/06
303,66-2,64%-8,227.091.756,900,000,00%28/06
133,03-2,55%-3,4833.066.972,580,000,00%28/06
697,88-5,00%-36,71862.799.632,890,000,00%28/06
154,11-0,99%-1,5421.288.012,530,000,00%28/06
37,73-2,43%-0,9411.000.173,760,000,00%28/06
164,42-2,60%-4,392.751.079,320,000,00%28/06
168,91-2,98%-5,193.660.714,540,000,00%28/06
276,25-3,82%-10,9616.943.601,990,000,00%28/06
40,96-2,96%-1,2525.547.900,530,000,00%28/06
144,26-2,60%-3,8517.108.848,380,000,00%28/06
69,99+0,92%0,6417.110.951,310,000,00%28/06
113,14-5,55%-6,6516.489.754,940,000,00%28/06
154,94-5,62%-9,2213.550.319,030,000,00%28/06

Noticias
  • 17/06
33043
17/06/2022 - 19:25
  • 24/05
33043
24/05/2022 - 19:34