NASDAQ 100

20:25:01
Puntos9.728,90
Variación+1,03%
Puntos+99,10 pts


Día mín.9676,07
Día máx.9732,81
9.728,90
52 semanas mín.6936,68
52 semanas máx.9732,81
9.728,90
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
64,325+0,92%0,5850,0049.391,440,000,00%20:25
384,7500+1,56%5,90000,00187.301,380,000,00%20:24
102,91+0,73%0,750,0022.737,870,000,00%20:24
276,56+2,46%6,630,0021.694,840,000,00%20:25
1.529,42+0,66%9,980,00458.425,780,000,00%20:24
1.531,11+0,75%11,440,00521.846,450,000,00%20:24
2.182,845+1,26%27,1750,001.085.570,260,000,00%20:25
28,44-0,66%-0,190,0012.229,390,000,00%20:24
223,28+0,71%1,590,00131.572,220,000,00%20:24
124,26+4,80%5,690,0045.741,120,000,00%20:24
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
324,090+1,60%5,0900,001.419.536,980,000,00%20:24
67,080+2,95%1,9200,0061.803,850,000,00%20:24
316,48+2,36%7,300,00130.806,360,000,00%20:24
180,48+0,31%0,550,0077.910,050,000,00%20:24
210,300+1,56%3,2400,0046.294,940,000,00%20:24
135,16+0,73%0,980,0046.966,410,000,00%20:24
340,29+0,95%3,190,0059.289,680,000,00%20:24
89,78+0,94%0,840,0016.015,390,000,00%20:24
291,70+-2,11%4,902.630,15116.950,930,000,00%18:46
80,045+1,86%1,4650,0022.500,750,000,00%20:24
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
76,91+0,17%0,130,0023.981,770,000,00%20:24
545,10+1,40%7,500,00114.441,100,000,00%20:24
117,010+0,52%0,6100,0021.498,030,000,00%20:24
304,25+0,57%1,740,0031.524,680,000,00%20:23
46,010-1,24%-0,5800,00195.080,440,000,00%20:25
122,740-0,62%-0,7700,0015.067,180,000,00%20:24
68,940+0,16%0,1100,0037.869,680,000,00%20:24
46,060-0,20%-0,0900,00209.073,310,000,00%20:25
323,300+0,39%1,2500,00143.317,920,000,00%20:24
79,97+0,58%0,460,0061.967,950,000,00%20:25
34,67+3,06%1,030,0020.488,700,000,00%20:24
58,47+0,95%0,550,0013.006,750,000,00%20:24
91,91+0,91%0,830,0021.765,830,000,00%20:24
37,605-0,70%-0,2650,0030.024,190,000,00%20:25
109,6500+0,17%0,19000,0031.841,000,000,00%20:24
122,34+1,02%1,240,0016.405,480,000,00%20:24
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
217,85+0,02%0,050,00523.730,850,000,00%20:24
38,235-0,14%-0,0550,0022.007,220,000,00%20:24
122,990+0,61%0,7400,0083.715,470,000,00%20:24
67,3000+0,43%0,29000,0084.916,570,000,00%20:25
97,65+0,24%0,230,0013.281,040,000,00%20:24
73,54+0,75%0,550,0010.820,620,000,00%20:24
53,1100+0,95%0,50000,0013.974,750,000,00%20:24
292,79+2,11%6,040,0025.162,860,000,00%20:24
304,96+1,68%5,040,0044.529,240,000,00%20:24
82,08+3,51%2,780,0017.674,790,000,00%20:24
66,8400+1,06%0,70000,00284.976,510,000,00%20:24
305,39+0,60%1,820,0079.406,540,000,00%20:24
617,130+2,06%12,4600,0071.260,600,000,00%20:24
110,12+0,46%0,510,0011.668,030,000,00%20:24
42,80+1,12%0,480,0062.710,560,000,00%20:25
173,09+2,28%3,860,0027.284,630,000,00%20:24
59,42-0,40%-0,240,0085.776,440,000,00%20:25
333,010+2,36%7,6700,0048.559,340,000,00%20:24
9,4600-1,66%-0,16000,003.697,150,000,00%20:25
20,73+2,17%0,440,003.749,390,000,00%20:24
19,72+1,96%0,380,008.624,080,000,00%20:24
147,20+1,56%2,260,0050.080,770,000,00%20:24
63,05+0,96%0,600,0017.018,980,000,00%20:24
742,06+1,87%13,610,0036.884,790,000,00%20:24
109,57+2,44%2,610,0026.274,930,000,00%20:24
59,80+3,55%2,050,0066.341,370,000,00%20:24
187,580+0,19%0,3500,001.424.840,790,000,00%20:25
70,31+1,02%0,710,0037.777,520,000,00%20:24
20,95-1,53%-0,330,0011.250,790,000,00%20:25
356,32+1,01%3,580,0045.712,690,000,00%20:24
388,22+0,11%0,440,00170.120,950,000,00%20:25
311,83+5,15%15,260,00200.821,260,000,00%20:25
135,38+1,13%1,510,0046.539,890,000,00%20:24
393,60-0,60%-2,390,0029.844,420,000,00%20:24
74,205-0,13%-0,0950,0025.785,500,000,00%20:24
90,170+0,91%0,8100,0032.283,450,000,00%20:23
124,25+1,62%1,980,00145.499,260,000,00%20:24
145,58-0,01%-0,020,00202.519,180,000,00%20:24
1.966,15-0,51%-10,130,0082.442,340,000,00%20:24
89,840+2,06%1,8100,00103.165,330,000,00%20:25
399,65+0,50%2,000,0043.008,730,000,00%20:24
123,20+0,58%0,710,0044.304,030,000,00%20:24
54,33+0,24%0,130,0014.176,440,000,00%20:24
7,2950+0,76%0,05500,0032.155,590,000,00%20:25
119,30+2,17%2,530,0020.420,660,000,00%20:25
89,980+0,84%0,7500,00105.779,710,000,00%20:25
20,7950+1,29%0,26500,0012.487,990,000,00%20:24
166,10+1,95%3,180,0025.006,850,000,00%20:25
100,73+0,85%0,850,0086.361,690,000,00%20:25
113,83+0,35%0,400,0012.937,180,000,00%20:24
918,94+7,05%60,540,00166.575,960,000,00%20:24
133,12+1,43%1,880,00124.302,350,000,00%20:25
27,33+0,00%0,000,0033.466,350,000,00%20:24
298,90+0,06%0,190,0017.032,080,000,00%20:24
169,88-0,98%-1,680,0027.697,280,000,00%20:25
248,68+1,12%2,750,0064.112,950,000,00%20:24
20,11-0,47%-0,100,0053.810,090,000,00%20:25
51,74-0,23%-0,120,0045.945,210,000,00%20:24
69,75+2,11%1,440,0020.886,410,000,00%20:24
198,97-0,21%-0,410,0033.184,570,000,00%20:24
136,650+2,39%3,1900,0014.736,190,000,00%20:24
90,64+1,57%1,400,0022.614,270,000,00%20:24

Noticias
  • 16:17
www.economiahoy.mx
33043
19/02/2020 - 16:17
  • 15:32
33043
19/02/2020 - 15:32
  • 18/02
www.economiahoy.mx
33043
18/02/2020 - 16:18