22:14:59

NASDAQ 100

Puntos10.971,22
Variación-1,73%
Puntos-193,56 pts


Día mín.10966,95
Día máx.11296,16
10.971,22
52 semanas mín.11037,21
52 semanas máx.16764,86
10.971,22
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
74,400-0,63%-0,47027.400.619,740,000,00%30/09
275,2300-1,15%-3,210053.247.594,150,000,00%30/09
63,40-1,15%-0,74163.801.186,350,000,00%30/09
105,02-1,57%-1,6721.596.283,130,000,00%30/09
206,89-1,96%-4,155.823.647,010,000,00%30/09
95,68-1,80%-1,75211.208.818,540,000,00%30/09
96,19-1,96%-1,92160.032.667,150,000,00%30/09
112,990-1,67%-1,920355.838.950,830,000,00%30/09
86,48-2,85%-2,5427.780.004,460,000,00%30/09
225,52-1,28%-2,9237.929.701,860,000,00%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
139,35-1,85%-2,6225.119.496,900,000,00%30/09
221,77-2,51%-5,723.916.977,220,000,00%30/09
138,000-3,23%-4,600966.485.613,760,000,00%30/09
81,960-2,93%-2,47054.616.774,940,000,00%30/09
415,47-2,89%-12,3720.433.967,990,000,00%30/09
54,83-0,15%-0,0825.652.590,660,000,00%30/09
210,63-0,76%-1,6112.510.536,040,000,00%30/09
226,29-0,65%-1,4814.199.658,850,000,00%30/09
186,920-1,32%-2,5008.176.933,670,000,00%30/09
117,52-0,15%-0,1816.097.883,400,000,00%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
267,03+1,03%2,7243.615.866,130,000,00%30/09
443,79-1,38%-6,2359.983.377,700,000,00%30/09
163,470-0,68%-1,1209.831.335,690,000,00%30/09
303,20-3,03%-9,4940.651.569,580,000,00%30/09
388,50-0,30%-1,166.054.091,390,000,00%30/09
40,020-1,38%-0,56048.257.226,710,000,00%30/09
57,470-1,68%-0,9809.196.745,900,000,00%30/09
29,325-3,69%-1,12552.998.951,230,000,00%30/09
83,24+0,28%0,239.305.631,700,000,00%30/09
106,35-3,13%-3,4412.600.536,790,000,00%30/09
472,730-1,32%-6,34054.089.155,810,000,00%30/09
164,77-0,53%-0,8818.208.294,330,000,00%30/09
26,64-2,02%-0,5527.111.058,570,000,00%30/09
88,82+1,55%1,3624.817.073,030,000,00%30/09
80,44-2,01%-1,655.207.703,220,000,00%30/09
53,45-3,14%-1,739.191.300,020,000,00%30/09
136,13-0,57%-0,7813.387.041,640,000,00%30/09
35,82-0,91%-0,3316.910.106,900,000,00%30/09
36,810-2,36%-0,89014.795.983,740,000,00%30/09
115,6900-1,52%-1,78009.291.865,800,000,00%30/09
37,46-0,77%-0,2921.777.779,500,000,00%30/09
135,71-0,52%-0,71156.854.379,090,000,00%30/09
46,060-1,10%-0,5107.438.547,420,000,00%30/09
93,640-1,32%-1,25019.891.552,620,000,00%30/09
49,13-1,07%-0,5311.611.577,060,000,00%30/09
61,6900-2,20%-1,390043.514.980,670,000,00%30/09
167,00-1,86%-3,1637.440.987,090,000,00%30/09
326,20-1,74%-5,795.252.221,310,000,00%30/09
190,76-1,54%-2,9924.130.878,750,000,00%30/09
25,7900-2,27%-0,600067.951.422,180,000,00%30/09
387,70-2,36%-9,3839.782.505,530,000,00%30/09
187,480-0,89%-1,68023.608.877,720,000,00%30/09
50,29-1,91%-0,9819.601.835,290,000,00%30/09
302,64-2,61%-8,1116.593.577,570,000,00%30/09
54,81-3,32%-1,8855.849.725,470,000,00%30/09
366,300-1,22%-4,51037.738.747,460,000,00%30/09
13,96-1,76%-0,256.748.529,480,000,00%30/09
279,35-6,96%-20,9048.022.668,860,000,00%30/09
140,16-0,22%-0,3115.037.634,480,000,00%30/09
42,91+0,07%0,0337.055.929,350,000,00%30/09
47,71-1,12%-0,543.908.824,360,000,00%30/09
827,47-0,29%-2,4226.979.878,480,000,00%30/09
61,06-1,50%-0,9310.152.227,420,000,00%30/09
50,10+0,12%0,0691.310.353,640,000,00%30/09
233,290-1,79%-4,240443.114.272,960,000,00%30/09
118,35+0,19%0,2217.453.394,410,000,00%30/09
86,98-1,15%-1,019.050.509,610,000,00%30/09
75,60+0,59%0,443.196.349,040,000,00%30/09
235,41-1,87%-4,4889.361.495,490,000,00%30/09
121,37-0,75%-0,92233.353.517,930,000,00%30/09
147,52-2,30%-3,4814.540.400,540,000,00%30/09
703,27-1,26%-8,9713.163.292,780,000,00%30/09
56,90+0,21%0,1210.411.852,950,000,00%30/09
249,04-2,00%-5,088.278.716,930,000,00%30/09
83,720-1,39%-1,1804.913.407,080,000,00%30/09
163,98-0,94%-1,5615.069.814,850,000,00%30/09
112,240-1,01%-1,15010.781.098,000,000,00%30/09
86,07-3,00%-2,6654.755.904,790,000,00%30/09
163,41-1,96%-3,2666.108.399,880,000,00%30/09
62,58+2,93%1,7822.860.856,580,000,00%30/09
1.644,59-2,19%-36,8462.092.391,320,000,00%30/09
112,970-1,68%-1,93054.715.735,250,000,00%30/09
689,60-0,37%-2,5524.312.965,670,000,00%30/09
84,27+0,27%0,2313.562.703,930,000,00%30/09
136,88+0,88%1,203.276.815,380,000,00%30/09
5,7200-1,04%-0,06004.717.379,270,000,00%30/09
85,25-4,55%-4,0610.902.158,780,000,00%30/09
75,17-3,42%-2,668.330.090,670,000,00%30/09
84,260-2,68%-2,32041.538.843,210,000,00%30/09
305,69-1,21%-3,7412.963.611,140,000,00%30/09
134,16-0,30%-0,4133.194.750,350,000,00%30/09
265,34-1,14%-3,06696.871.578,090,000,00%30/09
154,92-2,23%-3,5339.773.668,130,000,00%30/09
33,33-0,74%-0,2515.188.233,130,000,00%30/09
173,71-1,42%-2,514.406.459,940,000,00%30/09
170,62-1,70%-2,955.268.687,290,000,00%30/09
289,53-1,11%-3,2526.041.222,970,000,00%30/09
31,40-0,54%-0,1710.556.320,900,000,00%30/09
152,30-2,55%-3,989.103.352,200,000,00%30/09
64,01-2,07%-1,3517.092.674,900,000,00%30/09
73,52-1,28%-0,9510.724.093,070,000,00%30/09
164,19-1,05%-1,748.398.472,240,000,00%30/09

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04