17:38:00

IGBM

Puntos829,19
Variación-0,42%
Puntos-3,49 pts


Día mín.825,64
Día máx.831,60
829,19
52 semanas mín.716,77
52 semanas máx.894,44
829,19
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3,940,00%0,001.029,600,000,00%6/12
182,00+0,33%0,6011.284.664,3023,952,39%6/12
9,46+0,92%0,093.321.747,552,985,69%6/12
27,23+0,22%0,0612.303.461,4014,037,33%6/12
14,92-1,97%-0,3058.621,526,7514,32%6/12
126,25+0,36%0,4519.875.086,3030,362,72%6/12
110,84+0,36%0,40133.980,7622,331,55%6/12
0,061+0,66%0,00027.511,950,000,00%6/12
12,85-0,39%-0,0510.807,600,000,00%6/12
44,40-0,56%-0,25363.997,9513,362,21%6/12
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
9,40-0,58%-0,061.728.429,4347,761,92%6/12
50,48-1,87%-0,9632.525.326,8234,401,26%6/12
0,17-0,70%-0,0050.904,820,000,00%6/12
4,16-1,54%-0,073.651,000,000,00%6/12
6,11-2,40%-0,151.881.509,977,902,54%6/12
25,70+0,27%0,074.762.949,230,000,00%6/12
7,650,00%0,003.754,000,000,00%6/12
3,42-1,16%-0,042.606.331,340,000,00%6/12
0,85-1,74%-0,02142.875,1434,520,00%6/12
6,06-0,66%-0,0415.543,3610,0418,37%6/12
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,99-2,89%-0,1829.447.278,5410,225,03%6/12
5,54-0,20%-0,0161.187.181,575,678,02%6/12
0,20-1,45%-0,00258.695,323,340,00%6/12
3,39-0,41%-0,0122.936.199,199,006,43%6/12
33,37-1,59%-0,5436.854.459,191962,750,15%6/12
23,72-0,42%-0,101.113.710,049,823,04%6/12
18,35+1,10%0,2041.463,9010,007,61%6/12
50,05-1,86%-0,9532.790,8015,143,26%6/12
0,25+1,42%0,0046.045,9224,850,00%6/12
0,01-1,42%-0,00113.844,430,000,00%6/12
0,47-1,68%-0,01125.370,260,000,00%6/12
0,720,00%0,0031.984,850,000,00%6/12
15,26-0,52%-0,08670.396,840,000,00%6/12
3,96-2,94%-0,12446.864,4412,970,00%6/12
10,65+0,47%0,0550.782,957,914,01%6/12
17,13-1,13%-0,2015.956.850,4411,569,95%6/12
2,880-1,03%-0,0302.234.771,999,009,30%6/12
17,95-0,11%-0,0213.317.628,758,708,31%6/12
3,38-1,17%-0,04286.744,905,063,83%6/12
3,630-0,95%-0,035736.592,8812,325,00%6/12
8,66-1,03%-0,09154.311,019,144,51%6/12
28,25-0,18%-0,051.373.769,3015,702,81%6/12
25,61-0,89%-0,2318.145.499,61100,312,76%6/12
13,65-2,99%-0,4210.140.170,4310,634,87%6/12
1,18-3,28%-0,044.236,9016,930,00%6/12
3,45-2,21%-0,081.741.807,088,393,50%6/12
3,59-1,78%-0,07223.623,0812,482,40%6/12
4,14-0,24%-0,018.130,6814,212,43%6/12
30,26-3,32%-1,04878.256,280,000,00%6/12
10,44-5,09%-0,5622.346.389,8520,810,00%6/12
7,75-3,37%-0,271.168.857,810,000,00%6/12
29,20-1,68%-0,50518.150,507,423,56%6/12
0,090,00%0,000,007,480,00%6/12
0,32-4,33%-0,0136.399,2511,120,00%6/12
1,56-0,10%-0,008.791.744,8730,100,00%6/12
10,91+0,09%0,0186.388.691,1416,704,28%6/12
13,250,00%0,0010.469,5022,152,01%6/12
24,77-1,00%-0,2548.946.343,5819,764,63%6/12
10,29+0,10%0,015.226.181,1210,661,80%6/12
6,06-1,14%-0,075.247.692,6720,513,97%6/12
7,500,00%0,00688,2012,584,10%6/12
36,34-1,62%-0,605.952.801,2411,922,82%6/12
4,50+1,24%0,06132.433,5212,358,40%6/12
6,480,00%0,00954,76126,000,00%6/12
23,38+0,34%0,083.851.742,8412,975,93%6/12
1,81-0,61%-0,015.059.435,939,118,00%6/12
3,170-1,86%-0,060285.947,025,788,06%6/12
5,07-1,36%-0,073.740.908,7523,390,00%6/12
9,04-0,55%-0,053.426.697,0214,9313,12%6/12
6,62-0,90%-0,06258.309,410,000,00%6/12
11,00-0,90%-0,1033.933,2011,802,98%6/12
1,2000,00%0,0000,000,000,00%6/12
26,66-0,71%-0,196.897.604,8518,534,48%6/12
1,60+0,31%0,0120.075,678,4210,00%6/12
8,50-0,12%-0,01319.966,506,627,33%6/12
3,175+1,60%0,05047.188,4331,200,00%6/12
4,940,00%0,000,009,873,49%6/12
0,47-3,14%-0,021.033.082,2416,330,00%6/12
2,09-0,71%-0,02211.133,000,000,00%6/12
0,40+1,14%0,0047.788,970,000,00%6/12
69,28-0,86%-0,603.604.874,860,000,00%6/12
11,20-0,88%-0,105.623,5513,773,63%6/12
1,79-1,76%-0,03449.192,7111,386,86%6/12
0,61-2,26%-0,01112.586,0810,124,94%6/12
1,07+1,90%0,0225.443,7125,680,00%6/12
17,13-0,12%-0,0211.339.476,7813,755,86%6/12
2,60-1,52%-0,048.377,7122,421,12%6/12
9,600,00%0,003.307,200,000,00%6/12
1,450-0,68%-0,0104.476,156,3746,08%6/12
14,52-0,65%-0,1055.989.414,683,444,48%6/12
3,680,00%0,00457,100,000,00%6/12
0,86+0,21%0,0026.704.883,326,226,57%6/12
2,65-0,90%-0,025.149.045,5014,164,09%6/12
2,81+0,07%0,00101.643.022,985,313,96%6/12
18,02-0,11%-0,0220.521.254,0325,370,00%6/12
16,96-2,16%-0,383.879.337,3424,960,00%6/12
3,30-4,21%-0,15656.650,4819,181,84%6/12
9,27-0,16%-0,021.135.004,5611,870,00%6/12
3,58+1,19%0,0441.232.472,4811,038,38%6/12
2,03-0,73%-0,0248.561,6714,301,00%6/12
0,27-0,37%-0,0017.449,020,000,00%6/12
0,94-0,90%-0,011.474.835,048,346,37%6/12
0,01-2,54%-0,00353.576,730,000,00%6/12
2,480-0,40%-0,0104.094,5618,790,00%6/12
77,70+0,52%0,401.327.900,1025,311,14%6/12
62,05+1,31%0,803.195.575,4520,123,19%6/12
0,69-1,70%-0,017.701,709,087,09%6/12