IBEX 35

17:38:00
Puntos8.317,50
Variación+0,91%
Puntos+74,90 pts


Día mín.8278,60
Día máx.8374,80
8.317,50
52 semanas mín.7287,70
52 semanas máx.9198,10
8.317,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
176,30+0,23%0,4020.299.509,1018,822,32%28/06
36,56+1,95%0,708.863.236,780,000,00%28/06
9,73-0,88%-0,0946.216.343,293,135,16%28/06
23,82+1,49%0,3513.270.724,6913,768,40%28/06
129,75-0,73%-0,9518.530.042,6535,182,27%28/06
54,14+1,42%0,7686.968.715,0036,481,11%28/06
23,10+0,02%0,0113.786.549,970,000,00%28/06
5,91+1,44%0,0858.416.070,2411,664,40%28/06
4,41-0,11%-0,0052.391.063,805,578,37%28/06
3,45+1,00%0,0342.565.844,5411,335,48%28/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
37,85-2,70%-1,0594.206.400,442255,130,13%28/06
21,57+2,52%0,5329.914.881,3713,288,31%28/06
19,45+3,24%0,6130.890.992,9911,506,17%28/06
24,21+0,37%0,0922.324.685,16163,202,94%28/06
21,96-3,77%-0,8610.205.433,9212,073,88%28/06
19,38+1,17%0,2316.395.562,7626,100,32%28/06
1,35+0,82%0,0110.923.927,291,730,00%28/06
10,18+2,55%0,2588.705.453,3415,424,65%28/06
21,86+0,18%0,0468.381.614,7117,835,14%28/06
9,08+2,54%0,2316.524.307,608,382,32%28/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,70+1,67%0,117.130.590,4522,713,64%28/06
59,60-2,30%-1,404.578.079,7017,531,93%28/06
1,68+1,45%0,029.595.833,297,539,01%28/06
6,73+1,74%0,128.163.829,6013,920,00%28/06
9,87+2,33%0,238.609.686,3716,5410,96%28/06
27,96+3,02%0,8211.296.395,3219,744,47%28/06
66,22-1,63%-1,102.152.422,000,000,00%28/06
18,88+2,72%0,5027.865.492,2315,345,43%28/06
14,22+2,97%0,41155.922.186,984,104,58%28/06
0,78-0,15%-0,0022.220.234,278,694,28%28/06
2,48+2,14%0,054.447.033,7514,084,25%28/06
2,78+0,25%0,0170.165.098,785,413,99%28/06
17,85-0,42%-0,0776.012.314,8425,140,00%28/06
21,39+1,95%0,417.980.921,8433,490,00%28/06
4,82+1,92%0,0995.928.745,2314,356,34%28/06

Noticias
  • 28/06
33043
28/06/2022 - 7:20