IBEX 35

17:38:00
Puntos8.706,00
Variación+1,00%
Puntos+85,80 pts


Día mín.8489,80
Día máx.8740,60
8.706,00
52 semanas mín.7713,50
52 semanas máx.9310,80
8.706,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
154,70+1,44%2,2012.025.274,300,0019,562,82%27/01
11,42+1,33%0,1515.028.821,960,005,154,16%27/01
22,73-0,48%-0,1141.176.908,410,0013,217,46%27/01
145,30+0,59%0,8517.746.193,450,0031,192,58%27/01
11,37+2,43%0,276.465.147,110,0032,121,65%27/01
60,30-1,02%-0,6243.471.166,940,0041,810,98%27/01
27,07-0,77%-0,2128.001.465,190,000,000,00%27/01
5,36+1,25%0,0720.478.917,870,0011,234,65%27/01
5,68+1,09%0,0693.049.348,160,008,155,73%27/01
2,87+2,72%0,0873.500.129,200,009,095,77%27/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,67+0,25%0,1096.583.729,040,002500,620,12%27/01
26,00+1,01%0,265.317.476,900,0010,322,94%27/01
19,68-0,43%-0,0923.647.076,070,0013,548,68%27/01
20,28+3,34%0,6637.786.843,020,0011,955,91%27/01
24,48-0,08%-0,0250.784.948,790,00112,902,47%27/01
28,80-0,17%-0,0513.989.708,400,0017,402,74%27/01
15,72-1,78%-0,2923.507.456,990,0016,371,66%27/01
1,90-0,24%-0,0030.379.941,740,0050,990,00%27/01
10,20+1,95%0,20185.043.742,170,0015,734,63%27/01
27,33-0,83%-0,2370.930.090,180,0021,294,11%27/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,89-0,67%-0,064.160.868,670,009,861,70%27/01
7,85+0,32%0,024.108.436,720,0028,642,87%27/01
64,00+2,73%1,7010.800.253,900,0022,071,52%27/01
1,94+0,54%0,017.638.403,660,008,018,03%27/01
6,52-1,12%-0,073.983.012,470,0013,320,00%27/01
9,95-0,60%-0,0610.450.618,310,0016,054,67%27/01
28,62+2,73%0,7612.323.893,300,0023,904,22%27/01
55,38+0,44%0,244.377.139,780,000,000,00%27/01
18,07+1,63%0,2923.659.126,720,0014,175,60%27/01
11,25+1,85%0,2077.863.869,980,006,165,91%27/01
0,67+2,36%0,0261.469.060,740,009,044,25%27/01
3,20+2,10%0,07177.421.431,050,006,566,44%27/01
18,79+7,68%1,3480.534.363,980,00194,650,00%27/01
14,86-2,30%-0,358.553.006,290,0029,080,00%27/01
4,15+1,27%0,0582.542.450,070,0012,327,49%27/01

Noticias
  • 27/01
33043
27/01/2022 - 8:38
  • 27/01
33043
27/01/2022 - 8:30
  • 26/01
33043
26/01/2022 - 8:36
  • 25/01
33043
25/01/2022 - 19:01