Día mín.10020,70
Día máx.10100,20
10.083,60
52 semanas mín.8409,10
52 semanas máx.10100,20
10.083,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 117,90 |  | +3,06% | 3,50 | 23.037.114,10 | 6.462,11 | 20,24 | 3,56% | 17:38 |
| ACERINOX | 9,16 | | +0,31% | 0,03 | 4.857.334,21 | 2.478,20 | 12,92 | 5,37% | 17:38 |
| ACS | 29,75 |  | -4,37% | -1,36 | 72.724.824,22 | 9.626,66 | 9,25 | 6,44% | 17:38 |
| AENA | 169,45 | | +0,77% | 1,30 | 16.442.922,00 | 25.350,00 | 17,37 | 4,60% | 17:38 |
| AMADEUS | 73,32 | | +0,58% | 0,42 | 47.016.627,34 | 31.430,84 | 24,04 | 1,95% | 17:38 |
| ARCELORMITTAL | 15,49 | | -0,12% | -0,02 | 10.964.991,24 | 15.772,06 | 0,00 | 0,00% | 17:38 |
| BANKIA | 1,73 | | +0,82% | 0,01 | 7.787.723,33 | 5.281,11 | 9,84 | 7,01% | 17:38 |
| BANKINTER | 6,24 | | +0,71% | 0,04 | 9.664.753,26 | 5.612,52 | 10,80 | 4,79% | 17:38 |
| BBVA | 5,17 | | +0,12% | 0,01 | 71.905.724,30 | 34.532,98 | 7,95 | 5,15% | 17:38 |
| CAIXABANK | 2,75 | | +0,77% | 0,02 | 35.156.924,31 | 16.484,84 | 8,26 | 6,11% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 48,89 | | +2,09% | 1,00 | 28.432.718,39 | 18.861,73 | 201,74 | 0,18% | 17:38 |
| CIE AUTOMOTIVE | 19,81 | | +1,23% | 0,24 | 4.660.735,72 | 2.543,88 | 8,14 | 3,60% | 17:38 |
| ENAGAS | 25,62 | | +1,30% | 0,33 | 39.011.139,09 | 6.733,14 | 13,91 | 6,55% | 17:38 |
| ENCE | 3,708 | | +0,16% | 0,006 | 6.750.503,89 | 909,73 | 26,33 | 1,58% | 17:38 |
| ENDESA | 26,12 | | +1,59% | 0,41 | 32.057.526,80 | 27.601,67 | 15,99 | 6,14% | 17:38 |
| FERROVIAL | 30,45 | | +0,86% | 0,26 | 26.945.942,41 | 22.402,01 | 55,31 | 2,48% | 17:38 |
| GRIFOLS | 34,07 | | +1,76% | 0,59 | 18.039.170,76 | 14.518,24 | 28,40 | 1,30% | 17:38 |
| IAG (IBERIA) | 7,71 | | +1,47% | 0,11 | 12.957.987,31 | 15.318,73 | 6,25 | 4,17% | 17:38 |
| IBERDROLA | 11,22 | | +0,94% | 0,11 | 154.245.710,47 | 72.506,11 | 19,19 | 3,78% | 17:38 |
| INDITEX | 32,08 | | +1,20% | 0,38 | 64.403.112,48 | 99.857,53 | 23,81 | 3,83% | 17:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 10,76 | | +0,19% | 0,02 | 4.826.985,84 | 1.904,33 | 12,27 | 1,38% | 17:38 |
| INM. COLONIAL | 13,00 | | -0,08% | -0,01 | 7.284.783,88 | 6.600,41 | 45,41 | 1,75% | 17:38 |
| MAPFRE | 2,40 | | +0,92% | 0,02 | 6.576.432,47 | 7.381,69 | 9,30 | 6,20% | 17:38 |
| MASMOVIL IBERCOM | 18,10 | | -0,33% | -0,06 | 7.788.269,20 | 2.382,72 | 0,00 | 0,00% | 17:38 |
| MEDIASET | 5,012 | | -0,67% | -0,034 | 2.317.269,75 | 1.631,61 | 8,78 | 7,86% | 17:38 |
| MELIA HOTELS INTL | 7,39 | | +0,54% | 0,04 | 4.169.913,99 | 1.698,63 | 16,02 | 1,99% | 17:38 |
| MERLIN PROP. | 13,30 | | +1,29% | 0,17 | 8.483.685,78 | 6.247,95 | 19,39 | 4,16% | 17:38 |
| NATURGY | 24,61 | | +1,23% | 0,30 | 24.050.511,33 | 24.268,45 | 16,50 | 6,02% | 17:38 |
| REE | 19,61 | | +1,34% | 0,26 | 31.193.338,45 | 10.599,76 | 15,40 | 5,52% | 17:38 |
| REPSOL | 12,35 | | +0,04% | 0,01 | 80.356.089,24 | 18.863,34 | 7,21 | 7,91% | 17:38 |
| SABADELL | 0,89 | | +1,51% | 0,01 | 22.382.258,90 | 4.987,74 | 7,23 | 5,86% | 17:38 |
| SANTANDER | 3,92 | | +0,54% | 0,02 | 128.297.004,41 | 65.026,68 | 8,35 | 5,86% | 17:38 |
| SIEMENS GAMESA | 16,11 | | +3,44% | 0,54 | 25.934.798,28 | 10.928,95 | 29,79 | 0,19% | 17:38 |
| TELEFONICA | 6,54 | | +0,14% | 0,01 | 101.670.880,82 | 33.946,16 | 10,12 | 6,40% | 17:38 |
| VISCOFAN | 51,35 | | +1,38% | 0,70 | 2.816.074,65 | 2.383,13 | 21,36 | 3,45% | 17:38 |