Día mín.7318,50
Día máx.7395,10
7.366,80
52 semanas mín.7242,20
52 semanas máx.9198,10
7.366,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 180,60 |  | +1,06% | 1,90 | 21.114.258,90 | 22,84 | 2,30% | 30/09 |
| ACCIONA ENERGÍA | 38,36 | | +0,26% | 0,10 | 14.289.514,10 | 0,00 | 0,00% | 30/09 |
| ACERINOX | 8,20 | | +0,47% | 0,04 | 7.306.155,35 | 2,53 | 6,03% | 30/09 |
| ACS | 23,13 | | +2,30% | 0,52 | 16.919.772,97 | 12,72 | 9,04% | 30/09 |
| AENA | 106,90 |  | -0,09% | -0,10 | 45.149.312,20 | 27,61 | 2,88% | 30/09 |
| AMADEUS | 47,91 | | +4,63% | 2,12 | 54.959.565,14 | 31,29 | 1,06% | 30/09 |
| ARCELORMITTAL | 20,63 | | +2,48% | 0,50 | 7.895.959,18 | 0,00 | 0,00% | 30/09 |
| BANKINTER | 5,77 | | +1,23% | 0,07 | 12.583.679,67 | 10,86 | 4,69% | 30/09 |
| BBVA | 4,62 | | +1,49% | 0,07 | 87.889.666,07 | 5,41 | 8,44% | 30/09 |
| CAIXABANK | 3,31 | | +0,30% | 0,01 | 53.200.702,22 | 10,23 | 5,47% | 30/09 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 31,79 | | +2,22% | 0,69 | 72.045.787,71 | 1844,06 | 0,16% | 30/09 |
| ENAGAS | 15,84 | | -1,15% | -0,19 | 20.951.137,70 | 11,57 | 10,18% | 30/09 |
| ENDESA | 15,42 | | -1,78% | -0,28 | 19.161.101,87 | 10,15 | 7,08% | 30/09 |
| FERROVIAL | 23,39 | | +0,99% | 0,23 | 20.125.599,82 | 101,30 | 3,09% | 30/09 |
| FLUIDRA | 15,52 | | +4,30% | 0,64 | 13.442.157,33 | 8,48 | 5,76% | 30/09 |
| GRIFOLS | 8,88 | | +0,54% | 0,05 | 23.991.314,99 | 16,17 | 0,00% | 30/09 |
| IAG (IBERIA) | 1,08 | | +1,03% | 0,01 | 25.693.685,52 | 1,45 | 0,00% | 30/09 |
| IBERDROLA | 9,58 | | -0,46% | -0,04 | 137.026.760,34 | 15,68 | 4,61% | 30/09 |
| INDITEX | 21,28 | | +1,33% | 0,28 | 68.349.562,16 | 16,61 | 5,51% | 30/09 |
| INDRA | 7,86 | | +2,75% | 0,21 | 3.519.873,83 | 8,06 | 2,59% | 30/09 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 4,94 | | +3,96% | 0,19 | 9.672.234,34 | 17,31 | 4,78% | 30/09 |
| LABORATORIOS FARMA | 44,20 | | +3,95% | 1,68 | 7.849.729,92 | 13,16 | 2,65% | 30/09 |
| MAPFRE | 1,59 | | +0,25% | 0,00 | 4.593.676,33 | 7,91 | 8,76% | 30/09 |
| MELIA HOTELS INTL | 4,76 | | +2,41% | 0,11 | 8.826.645,00 | 46,39 | 0,00% | 30/09 |
| MERLIN PROP. | 7,91 | | +3,54% | 0,27 | 9.877.820,50 | 13,22 | 14,12% | 30/09 |
| NATURGY | 23,73 | | -0,17% | -0,04 | 12.021.000,90 | 19,26 | 4,74% | 30/09 |
| PHARMA MAR R | 54,36 | | +1,00% | 0,54 | 2.451.096,84 | 0,00 | 0,00% | 30/09 |
| REE | 15,71 | | -1,19% | -0,19 | 21.403.941,18 | 13,63 | 5,92% | 30/09 |
| REPSOL | 11,81 | | +0,60% | 0,07 | 48.188.310,47 | 2,83 | 5,63% | 30/09 |
| SABADELL | 0,69 | | -0,15% | -0,00 | 21.663.106,98 | 6,54 | 5,09% | 30/09 |
| SACYR | 2,24 | | +2,10% | 0,05 | 4.640.563,98 | 12,21 | 5,30% | 30/09 |
| SANTANDER | 2,40 | | +0,67% | 0,02 | 79.707.641,63 | 4,85 | 4,36% | 30/09 |
| SIEMENS GAMESA | 17,93 |  | 0,00% | 0,00 | 35.138.608,26 | 25,26 | 0,00% | 30/09 |
| SOLARIA ENERGIA | 16,17 | | -0,89% | -0,15 | 12.721.852,00 | 25,87 | 0,00% | 30/09 |
| TELEFONICA | 3,38 | | +0,93% | 0,03 | 295.603.222,07 | 10,66 | 8,19% | 30/09 |