Día mín.8278,60
Día máx.8374,80
8.317,50
52 semanas mín.7287,70
52 semanas máx.9198,10
8.317,50
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ACCIONA | 176,30 | +0,23% | 0,40 | 20.299.509,10 | 18,82 | 2,32% | 28/06 | |
ACCIONA ENERGÍA | 36,56 | +1,95% | 0,70 | 8.863.236,78 | 0,00 | 0,00% | 28/06 | |
ACERINOX | 9,73 | -0,88% | -0,09 | 46.216.343,29 | 3,13 | 5,16% | 28/06 | |
ACS | 23,82 | +1,49% | 0,35 | 13.270.724,69 | 13,76 | 8,40% | 28/06 | |
AENA | 129,75 | -0,73% | -0,95 | 18.530.042,65 | 35,18 | 2,27% | 28/06 | |
AMADEUS | 54,14 | +1,42% | 0,76 | 86.968.715,00 | 36,48 | 1,11% | 28/06 | |
ARCELORMITTAL | 23,10 | +0,02% | 0,01 | 13.786.549,97 | 0,00 | 0,00% | 28/06 | |
BANKINTER | 5,91 | +1,44% | 0,08 | 58.416.070,24 | 11,66 | 4,40% | 28/06 | |
BBVA | 4,41 | -0,11% | -0,00 | 52.391.063,80 | 5,57 | 8,37% | 28/06 | |
CAIXABANK | 3,45 | +1,00% | 0,03 | 42.565.844,54 | 11,33 | 5,48% | 28/06 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
CELLNEX TELECOM | 37,85 | -2,70% | -1,05 | 94.206.400,44 | 2255,13 | 0,13% | 28/06 | |
ENAGAS | 21,57 | +2,52% | 0,53 | 29.914.881,37 | 13,28 | 8,31% | 28/06 | |
ENDESA | 19,45 | +3,24% | 0,61 | 30.890.992,99 | 11,50 | 6,17% | 28/06 | |
FERROVIAL | 24,21 | +0,37% | 0,09 | 22.324.685,16 | 163,20 | 2,94% | 28/06 | |
FLUIDRA | 21,96 | -3,77% | -0,86 | 10.205.433,92 | 12,07 | 3,88% | 28/06 | |
GRIFOLS | 19,38 | +1,17% | 0,23 | 16.395.562,76 | 26,10 | 0,32% | 28/06 | |
IAG (IBERIA) | 1,35 | +0,82% | 0,01 | 10.923.927,29 | 1,73 | 0,00% | 28/06 | |
IBERDROLA | 10,18 | +2,55% | 0,25 | 88.705.453,34 | 15,42 | 4,65% | 28/06 | |
INDITEX | 21,86 | +0,18% | 0,04 | 68.381.614,71 | 17,83 | 5,14% | 28/06 | |
INDRA | 9,08 | +2,54% | 0,23 | 16.524.307,60 | 8,38 | 2,32% | 28/06 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
INM. COLONIAL | 6,70 | +1,67% | 0,11 | 7.130.590,45 | 22,71 | 3,64% | 28/06 | |
LABORATORIOS FARMA | 59,60 | -2,30% | -1,40 | 4.578.079,70 | 17,53 | 1,93% | 28/06 | |
MAPFRE | 1,68 | +1,45% | 0,02 | 9.595.833,29 | 7,53 | 9,01% | 28/06 | |
MELIA HOTELS INTL | 6,73 | +1,74% | 0,12 | 8.163.829,60 | 13,92 | 0,00% | 28/06 | |
MERLIN PROP. | 9,87 | +2,33% | 0,23 | 8.609.686,37 | 16,54 | 10,96% | 28/06 | |
NATURGY | 27,96 | +3,02% | 0,82 | 11.296.395,32 | 19,74 | 4,47% | 28/06 | |
PHARMA MAR R | 66,22 | -1,63% | -1,10 | 2.152.422,00 | 0,00 | 0,00% | 28/06 | |
REE | 18,88 | +2,72% | 0,50 | 27.865.492,23 | 15,34 | 5,43% | 28/06 | |
REPSOL | 14,22 | +2,97% | 0,41 | 155.922.186,98 | 4,10 | 4,58% | 28/06 | |
SABADELL | 0,78 | -0,15% | -0,00 | 22.220.234,27 | 8,69 | 4,28% | 28/06 | |
SACYR | 2,48 | +2,14% | 0,05 | 4.447.033,75 | 14,08 | 4,25% | 28/06 | |
SANTANDER | 2,78 | +0,25% | 0,01 | 70.165.098,78 | 5,41 | 3,99% | 28/06 | |
SIEMENS GAMESA | 17,85 | -0,42% | -0,07 | 76.012.314,84 | 25,14 | 0,00% | 28/06 | |
SOLARIA ENERGIA | 21,39 | +1,95% | 0,41 | 7.980.921,84 | 33,49 | 0,00% | 28/06 | |
TELEFONICA | 4,82 | +1,92% | 0,09 | 95.928.745,23 | 14,35 | 6,34% | 28/06 |