17:38:00

IBEX 35

Puntos7.366,80
Variación+0,91%
Puntos+66,70 pts


Día mín.7318,50
Día máx.7395,10
7.366,80
52 semanas mín.7242,20
52 semanas máx.9198,10
7.366,80
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
180,60+1,06%1,9021.114.258,9022,842,30%30/09
38,36+0,26%0,1014.289.514,100,000,00%30/09
8,20+0,47%0,047.306.155,352,536,03%30/09
23,13+2,30%0,5216.919.772,9712,729,04%30/09
106,90-0,09%-0,1045.149.312,2027,612,88%30/09
47,91+4,63%2,1254.959.565,1431,291,06%30/09
20,63+2,48%0,507.895.959,180,000,00%30/09
5,77+1,23%0,0712.583.679,6710,864,69%30/09
4,62+1,49%0,0787.889.666,075,418,44%30/09
3,31+0,30%0,0153.200.702,2210,235,47%30/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
31,79+2,22%0,6972.045.787,711844,060,16%30/09
15,84-1,15%-0,1920.951.137,7011,5710,18%30/09
15,42-1,78%-0,2819.161.101,8710,157,08%30/09
23,39+0,99%0,2320.125.599,82101,303,09%30/09
15,52+4,30%0,6413.442.157,338,485,76%30/09
8,88+0,54%0,0523.991.314,9916,170,00%30/09
1,08+1,03%0,0125.693.685,521,450,00%30/09
9,58-0,46%-0,04137.026.760,3415,684,61%30/09
21,28+1,33%0,2868.349.562,1616,615,51%30/09
7,86+2,75%0,213.519.873,838,062,59%30/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,94+3,96%0,199.672.234,3417,314,78%30/09
44,20+3,95%1,687.849.729,9213,162,65%30/09
1,59+0,25%0,004.593.676,337,918,76%30/09
4,76+2,41%0,118.826.645,0046,390,00%30/09
7,91+3,54%0,279.877.820,5013,2214,12%30/09
23,73-0,17%-0,0412.021.000,9019,264,74%30/09
54,36+1,00%0,542.451.096,840,000,00%30/09
15,71-1,19%-0,1921.403.941,1813,635,92%30/09
11,81+0,60%0,0748.188.310,472,835,63%30/09
0,69-0,15%-0,0021.663.106,986,545,09%30/09
2,24+2,10%0,054.640.563,9812,215,30%30/09
2,40+0,67%0,0279.707.641,634,854,36%30/09
17,930,00%0,0035.138.608,2625,260,00%30/09
16,17-0,89%-0,1512.721.852,0025,870,00%30/09
3,38+0,93%0,03295.603.222,0710,668,19%30/09

Noticias
  • 30/09
33043
30/09/2022 - 12:36
  • 30/09
33043
30/09/2022 - 7:30