IBEX 35

17:38:00
Puntos10.083,60
Variación+0,78%
Puntos+77,80 pts


Día mín.10020,70
Día máx.10100,20
10.083,60
52 semanas mín.8409,10
52 semanas máx.10100,20
10.083,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
117,90+3,06%3,5023.037.114,106.462,1120,243,56%17:38
9,16+0,31%0,034.857.334,212.478,2012,925,37%17:38
29,75-4,37%-1,3672.724.824,229.626,669,256,44%17:38
169,45+0,77%1,3016.442.922,0025.350,0017,374,60%17:38
73,32+0,58%0,4247.016.627,3431.430,8424,041,95%17:38
15,49-0,12%-0,0210.964.991,2415.772,060,000,00%17:38
1,73+0,82%0,017.787.723,335.281,119,847,01%17:38
6,24+0,71%0,049.664.753,265.612,5210,804,79%17:38
5,17+0,12%0,0171.905.724,3034.532,987,955,15%17:38
2,75+0,77%0,0235.156.924,3116.484,848,266,11%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
48,89+2,09%1,0028.432.718,3918.861,73201,740,18%17:38
19,81+1,23%0,244.660.735,722.543,888,143,60%17:38
25,62+1,30%0,3339.011.139,096.733,1413,916,55%17:38
3,708+0,16%0,0066.750.503,89909,7326,331,58%17:38
26,12+1,59%0,4132.057.526,8027.601,6715,996,14%17:38
30,45+0,86%0,2626.945.942,4122.402,0155,312,48%17:38
34,07+1,76%0,5918.039.170,7614.518,2428,401,30%17:38
7,71+1,47%0,1112.957.987,3115.318,736,254,17%17:38
11,22+0,94%0,11154.245.710,4772.506,1119,193,78%17:38
32,08+1,20%0,3864.403.112,4899.857,5323,813,83%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,76+0,19%0,024.826.985,841.904,3312,271,38%17:38
13,00-0,08%-0,017.284.783,886.600,4145,411,75%17:38
2,40+0,92%0,026.576.432,477.381,699,306,20%17:38
18,10-0,33%-0,067.788.269,202.382,720,000,00%17:38
5,012-0,67%-0,0342.317.269,751.631,618,787,86%17:38
7,39+0,54%0,044.169.913,991.698,6316,021,99%17:38
13,30+1,29%0,178.483.685,786.247,9519,394,16%17:38
24,61+1,23%0,3024.050.511,3324.268,4516,506,02%17:38
19,61+1,34%0,2631.193.338,4510.599,7615,405,52%17:38
12,35+0,04%0,0180.356.089,2418.863,347,217,91%17:38
0,89+1,51%0,0122.382.258,904.987,747,235,86%17:38
3,92+0,54%0,02128.297.004,4165.026,688,355,86%17:38
16,11+3,44%0,5425.934.798,2810.928,9529,790,19%17:38
6,54+0,14%0,01101.670.880,8233.946,1610,126,40%17:38
51,35+1,38%0,702.816.074,652.383,1321,363,45%17:38

Noticias
  • 09:03
33043
19/02/2020 - 9:03
  • 08:15
33043
19/02/2020 - 8:15