EURO STOXX 50®

17:50:00
Puntos3.549,29
Variación+0,29%
Puntos+10,41 pts


Día mín.3545,89
Día máx.3583,46
3.549,29
52 semanas mín.3387,00
52 semanas máx.4415,23
3.549,29
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
52,33+4,91%2,4519.803,510,000,00%28/06
209,00-2,08%-4,45457.916,0018,442,17%27/03
134,600+0,98%1,3003.365,0023,142,09%28/06
95,115+1,53%1,435602.880,170,000,00%28/06
154,50-2,88%-4,583.274.661,400,000,00%27/03
54,14+1,42%0,7686.968.715,0036,481,11%28/06
474,00-1,76%-8,5047.523,050,000,00%28/06
22,345+1,59%0,3508.044,207,547,34%28/06
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,41-0,11%-0,0052.391.063,805,578,37%28/06
45,61-3,20%-1,51316.935,530,000,00%27/03
47,785+0,26%0,125153.142,846,457,77%28/06
27,28-6,59%-1,932.283.410,530,000,00%27/03
53,235+0,66%0,35020.999,3716,353,69%28/06
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,4705+0,60%0,0325244.570,579,867,26%28/06
11,525-0,20%-0,02332.885,0911,386,14%28/06
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,57-1,04%-0,12244.397,803,827,54%28/06
146,6750,00%0,0000,0024,122,14%28/06
34,99+0,24%0,09435.668,680,000,00%27/03
10,18+2,55%0,2588.705.453,3415,424,65%28/06
21,86+0,18%0,0468.381.614,7117,835,14%28/06
9,83+2,35%0,2337.511,270,000,00%28/06
1,9180-1,00%-0,019374.725,288,967,97%28/06
24,300,00%0,000,000,000,00%28/06
20,580-1,60%-0,33561.040,5211,754,12%28/06
332,375-3,06%-10,47555.140,4532,561,66%28/06
285,900,00%0,000,0025,351,54%28/06
591,650+1,75%10,200122.197,3021,521,96%28/06
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
11,213+0,75%0,0834.743,109,157,36%28/06
505,650+1,78%8,8255.565,3015,672,87%28/06
97,09+3,39%3,18189.955,8424,931,60%28/06
82,760+0,07%0,06029.143.635,3413,023,48%23/10
2,78+0,25%0,0170.165.098,785,413,99%28/06
99,95-3,78%-3,93954.209,680,000,00%27/03
117,710+1,16%1,35031.153,8416,572,57%28/06
73,00-4,45%-3,401.699.012,420,000,00%27/03
22,765+0,44%0,100230.989,353,080,00%28/06
4,82+1,92%0,0995.928.745,2314,356,34%28/06
50,775+2,45%1,215205.356,094,285,80%28/06
51,17+1,45%0,7321.120.097,990,000,00%30/11
88,055+0,07%0,065304.942,4113,184,11%28/06
10,005+0,13%0,01322.056,0723,752,02%28/06
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 28/06
33043
28/06/2022 - 7:20