EURO STOXX 50®

17:50:00
Puntos3.865,18
Variación+0,75%
Puntos+28,64 pts


Día mín.3846,39
Día máx.3865,43
3.865,18
52 semanas mín.3223,40
52 semanas máx.3865,43
3.865,18
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
68,20+0,52%0,35101.382.121,35115.021,940,000,00%17:35
293,05+2,75%7,85399.405,3558.411,3026,401,51%18:41
140,300+0,39%0,55098.922.783,2066.191,4225,472,05%17:35
131,800+1,18%1,540160.600.498,64103.204,340,000,00%17:36
231,65-0,15%-0,35503.769,6096.366,930,000,00%18:19
73,32+0,58%0,4247.016.627,3431.430,8424,041,95%17:38
292,90+2,36%6,75333.944.588,50124.015,950,000,00%17:39
25,365-0,28%-0,070144.384.695,1361.179,788,606,05%17:35
61,31+0,25%0,15701.947,8656.045,570,000,00%18:24
75,43+0,41%0,31300.962,8174.143,550,000,00%18:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,17+0,12%0,0171.905.724,3034.532,987,955,15%17:38
65,36+0,11%0,07299.520,5139.364,470,000,00%18:00
53,750+0,15%0,080147.049.677,0667.076,698,326,15%17:35
42,70+0,57%0,24774.167,2945.714,150,000,00%18:32
71,600-0,50%-0,360105.650.908,3649.181,1417,183,09%17:39
157,55+1,16%1,80182.400,4529.868,000,000,00%14:26
32,51+0,60%0,20187.450,6440.081,370,000,00%18:09
16,50+4,42%0,732.055.841,1378.764,050,000,00%18:26
8,5660+1,17%0,0990252.228.291,0087.148,7815,624,47%17:39
16,645+0,57%0,095127.801.585,9140.632,7314,095,27%17:39
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,94+0,22%0,03178.016.997,0047.135,3811,466,83%17:36
142,600+1,82%2,55078.810.555,5562.370,4029,521,64%17:35
48,61+0,06%0,0357.237,3227.091,450,000,00%17:23
11,22+0,94%0,11154.245.710,4772.506,1119,193,78%17:38
32,08+1,20%0,3864.403.112,4899.857,5323,813,83%17:38
10,03-3,80%-0,40378.490.906,6939.069,210,000,00%17:37
2,6035+0,13%0,0035337.411.781,0045.726,6610,457,78%17:40
23,76+0,49%0,1282.325.302,5126.142,220,000,00%17:38
45,085+0,67%0,30064.419.346,6240.303,7021,622,02%17:36
272,300+1,49%4,000120.845.249,60151.305,5732,091,73%17:35
205,60-0,53%-1,10129.169.682,20110.497,1027,321,70%17:35
419,050+2,49%10,200225.252.928,20210.773,1625,481,85%17:39
281,00-0,18%-0,50159.896,1040.596,610,000,00%17:41
3,90+0,50%0,023.425.801,8122.067,120,000,00%17:35
13,455+0,19%0,02590.879.839,6835.791,0612,725,24%17:39
587,000+3,04%17,300130.371.789,7073.860,7821,232,24%17:35
145,95+1,81%2,60109.612.890,2562.162,5720,771,72%17:35
94,000+0,31%0,290210.722.830,30117.861,5314,613,53%17:36
3,92+0,54%0,02128.297.004,4165.026,688,355,86%17:38
129,08+1,40%1,78548.975,18158.845,600,000,00%18:43
97,400+0,41%0,400112.389.397,0256.557,1017,672,76%17:35
106,98+0,36%0,38316.905,6690.627,000,000,00%17:46
31,795+0,05%0,01598.059.986,2827.141,488,125,98%17:37
6,54+0,14%0,01101.670.880,8233.946,1610,126,40%17:38
45,050+0,79%0,355239.806.192,28117.266,789,936,36%17:38
54,86-0,35%-0,19194.612.948,1480.090,990,000,00%17:35
106,750+0,57%0,600114.746.185,7064.622,2816,753,25%17:35
25,070-0,71%-0,18080.582.232,8729.744,7119,772,37%17:35
170,06+0,18%0,30253.344,6635.129,160,000,00%17:46

Noticias
  • 08:15
33043
19/02/2020 - 8:15