EURO STOXX 50®

17:50:00
Puntos4.184,97
Variación+0,49%
Puntos+20,37 pts


Día mín.4088,91
Día máx.4204,86
4.184,97
52 semanas mín.3473,76
52 semanas máx.4415,23
4.184,97
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
57,660,00%0,000,000,000,000,00%27/01
209,00-2,08%-4,45457.916,0041.876,9626,191,57%27/03
153,540+0,70%1,06011.636,980,0024,872,04%27/01
114,020+0,70%0,790215.684,480,000,000,00%27/01
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
60,30-1,02%-0,6243.471.166,940,0041,810,98%27/01
581,30-1,66%-9,80177.266,050,000,000,00%27/01
27,5500,00%0,0000,000,009,045,96%27/01
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,68+1,09%0,0693.049.348,160,008,155,73%27/01
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
64,510+0,83%0,530990.523,620,008,755,83%27/01
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
56,0000,00%0,0000,000,0016,413,53%27/01
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
6,8670+2,42%0,162595.742,270,0012,485,79%27/01
13,4080,00%0,0000,000,0011,386,14%27/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,75+3,17%0,42264.368,950,009,106,56%27/01
167,340-0,69%-1,16092.166,480,0028,811,73%27/01
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,20+1,95%0,20185.043.742,170,0015,734,63%27/01
27,33-0,83%-0,2370.930.090,180,0021,294,11%27/01
13,27+0,85%0,1194.956,850,000,000,00%27/01
2,6180+2,35%0,060034.963,920,0010,107,45%27/01
28,430,00%0,000,000,000,000,00%27/01
28,960-0,28%-0,08038.171,550,0015,573,23%27/01
374,075+0,58%2,150118.782,080,0037,441,38%27/01
277,95-0,39%-1,1030.828,850,0026,911,47%27/01
690,100+1,23%8,400335.567,350,0029,461,36%27/01
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,346+1,73%0,17612.435,600,009,157,36%27/01
653,700-0,32%-2,100653,700,0022,231,93%27/01
108,38-0,31%-0,341.517,320,0028,821,37%27/01
82,760+0,07%0,06029.143.635,340,0012,443,73%23/10
3,20+2,10%0,07177.421.431,050,006,566,44%27/01
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
150,920-1,24%-1,900126.316,840,0023,801,90%27/01
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
33,360+0,39%0,13084.566,770,003,080,00%27/01
4,15+1,27%0,0582.542.450,070,0012,327,49%27/01
51,885+1,36%0,6951.162.349,990,008,005,51%27/01
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
97,430+0,46%0,450279.640,820,0015,083,55%27/01
11,430-0,17%-0,02013.325,380,0023,752,02%27/01
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 27/01
33043
27/01/2022 - 8:38
  • 27/01
33043
27/01/2022 - 8:30