17:50:00

EURO STOXX 50®

Puntos3.318,20
Variación+1,19%
Puntos+39,16 pts


Día mín.3279,98
Día máx.3324,24
3.318,20
52 semanas mín.3249,57
52 semanas máx.4415,23
3.318,20
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
46,77+0,79%0,37118.570,000,000,00%30/09
209,00-2,08%-4,45457.916,0019,342,38%27/03
114,9200,00%0,0000,0019,922,51%30/09
88,480+0,91%0,80056.370,910,000,00%30/09
154,50-2,88%-4,583.274.661,400,000,00%27/03
47,91+4,63%2,1254.959.565,1431,291,06%30/09
435,95+0,50%2,151.654.948,400,000,00%30/09
22,403+0,07%0,01531.396,707,736,89%30/09
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,62+1,49%0,0787.889.666,075,418,44%30/09
45,61-3,20%-1,51316.935,530,000,00%27/03
43,388+2,36%1,0003.198.134,515,838,51%30/09
27,28-6,59%-1,932.283.410,530,000,00%27/03
48,0750,00%0,0000,0014,983,94%30/09
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
4,2110-0,65%-0,027582.324,858,448,61%30/09
11,846+0,63%0,0745.164,8611,386,14%30/09
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,03+3,14%0,3488,262,898,15%30/09
140,7000,00%0,0000,0022,012,29%30/09
34,99+0,24%0,09435.668,680,000,00%27/03
9,58-0,46%-0,04137.026.760,3415,684,61%30/09
21,28+1,33%0,2868.349.562,1616,615,51%30/09
8,86+3,89%0,336.512.260,500,000,00%30/09
1,6744+1,18%0,01968.968,488,408,50%30/09
26,17+0,64%0,175.181,170,000,00%30/09
15,932+1,82%0,28557.632,9314,194,70%30/09
324,900+0,07%0,22548.506,0029,461,80%30/09
276,08+0,30%0,8212.147,3023,811,65%30/09
608,200+0,23%1,40054.505,6021,321,92%30/09
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
9,2980,00%0,0000,009,157,36%30/09
454,2250,00%0,0000,0014,443,12%30/09
93,72+1,66%1,5316.582,3125,291,61%30/09
82,760+0,07%0,06029.143.635,349,774,44%23/10
2,40+0,67%0,0279.707.641,634,854,36%30/09
99,95-3,78%-3,93954.209,680,000,00%27/03
117,170+3,29%3,73031.295,5216,002,62%30/09
73,00-4,45%-3,401.699.012,420,000,00%27/03
20,525+1,55%0,31312.273,953,080,00%30/09
3,38+0,93%0,03295.603.222,0710,668,19%30/09
48,250+1,87%0,885116.558,413,186,48%30/09
51,17+1,45%0,7321.120.097,990,000,00%30/11
82,690-0,07%-0,0556.119,4611,954,29%30/09
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 30/09
33043
30/09/2022 - 7:30
  • 29/09
33043
29/09/2022 - 7:40