Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 975,34 | -24,95 | -2,49 | 1.044,62 | 969,72 | 54.094 | - |
| 25/01/22 | 1.000,29 | -27,14 | -2,64 | 1.032,00 | 984,92 | 45.089 | - |
| 24/01/22 | 1.027,43 | -26,11 | -2,48 | 1.027,86 | 958,27 | 90.952 | - |
| 21/01/22 | 1.053,54 | -38,60 | -3,53 | 1.112,71 | 1.047,52 | 59.366 | - |
| 20/01/22 | 1.092,14 | 31,01 | 2,92 | 1.146,30 | 1.081,49 | 54.918 | - |
| 19/01/22 | 1.061,13 | -39,81 | -3,62 | 1.120,90 | 1.058,78 | 61.433 | - |
| 18/01/22 | 1.100,94 | -21,06 | -1,88 | 1.144,61 | 1.092,10 | 21.131 | - |
| 14/01/22 | 1.122,00 | -10,13 | -0,89 | 1.138,10 | 1.103,51 | 24.209 | - |
| 13/01/22 | 1.132,13 | -78,61 | -6,49 | 1.201,99 | 1.124,18 | 46.936 | - |
| 12/01/22 | 1.210,74 | 45,21 | 3,88 | 1.222,93 | 1.154,82 | 66.630 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/22 | 1.165,53 | 112,91 | 10,73 | 1.173,00 | 1.055,07 | 64.932 | - |
| 10/01/22 | 1.052,62 | -32,56 | -3,00 | 1.057,70 | 1.005,00 | 88.770 | - |
| 7/01/22 | 1.085,18 | -70,62 | -6,11 | 1.137,20 | 1.073,80 | 62.421 | - |
| 6/01/22 | 1.155,80 | 25,80 | 2,28 | 1.160,00 | 1.101,52 | 40.654 | - |
| 5/01/22 | 1.130,00 | -112,14 | -9,03 | 1.211,84 | 1.116,46 | 71.924 | - |
| 4/01/22 | 1.242,14 | -89,76 | -6,74 | 1.329,33 | 1.232,25 | 57.347 | - |
| 3/01/22 | 1.331,90 | -16,58 | -1,23 | 1.358,27 | 1.287,69 | 25.081 | - |
| 31/12/21 | 1.348,48 | -8,14 | -0,60 | 1.363,35 | 1.346,11 | 19.012 | - |
| 30/12/21 | 1.356,62 | 32,90 | 2,49 | 1.359,01 | 1.322,02 | 22.182 | - |
| 29/12/21 | 1.323,72 | 8,72 | 0,66 | 1.325,14 | 1.306,18 | 16.923 | - |