Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/22 | 135,65 | -0,72 | -0,53 | 137,90 | 134,29 | 48.699 | - |
| 8/08/22 | 136,37 | -1,52 | -1,10 | 139,15 | 136,23 | 59.152 | - |
| 5/08/22 | 137,89 | -2,14 | -1,53 | 138,36 | 135,72 | 56.490 | - |
| 4/08/22 | 140,03 | 3,39 | 2,48 | 142,75 | 137,99 | 96.073 | - |
| 3/08/22 | 136,64 | 2,45 | 1,83 | 137,30 | 129,76 | 123.423 | - |
| 2/08/22 | 134,19 | -0,76 | -0,56 | 136,08 | 128,52 | 177.056 | - |
| 1/08/22 | 134,95 | -1,55 | -1,14 | 135,60 | 130,33 | 128.948 | - |
| 29/07/22 | 136,50 | -4,06 | -2,89 | 137,35 | 131,09 | 138.707 | - |
| 28/07/22 | 140,56 | -0,48 | -0,34 | 144,60 | 136,61 | 88.533 | - |
| 27/07/22 | 141,04 | 2,82 | 2,04 | 141,32 | 136,59 | 90.179 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 138,22 | -2,05 | -1,46 | 143,13 | 137,45 | 69.062 | - |
| 25/07/22 | 140,27 | 0,25 | 0,18 | 142,45 | 138,55 | 74.029 | - |
| 22/07/22 | 140,02 | -4,48 | -3,10 | 144,02 | 139,36 | 88.431 | - |
| 21/07/22 | 144,50 | 3,78 | 2,69 | 146,08 | 141,70 | 97.572 | - |
| 20/07/22 | 140,72 | -1,83 | -1,28 | 143,94 | 139,00 | 144.607 | - |
| 19/07/22 | 142,55 | 1,39 | 0,98 | 142,74 | 137,73 | 126.175 | - |
| 18/07/22 | 141,16 | 1,08 | 0,77 | 146,98 | 140,54 | 104.149 | - |
| 15/07/22 | 140,08 | -1,94 | -1,37 | 141,24 | 135,70 | 109.167 | - |
| 14/07/22 | 142,02 | -3,30 | -2,27 | 144,07 | 140,44 | 86.184 | - |
| 13/07/22 | 145,32 | 1,79 | 1,25 | 145,97 | 140,63 | 83.561 | - |